今展科 (6432)-富邦-新竹券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	31.95	29.35	0	56	-0.01%
2024/12/12	1	29.65	0.8	32.30	29.40	0.2	56	0.32%
2024/12/05	0	0.00	0.1	33.60	30.50	-0.1	58	-0.14%
2024/12/04	0	0.00	0	32.55	31.10	0	57	0.00%
2024/11/20	0	0.00	0	32.50	29.65	0	62	-0.01%
2024/11/18	0.1	29.50	0	0.00	29.50	0.1	63	0.18%
2024/11/01	0	0.00	1	31.10	32.35	-1	101	-0.98%
2024/10/30	0.1	31.10	0	0.00	31.20	0.1	101	0.11%
2024/10/21	0	0.00	0	33.90	32.70	0	105	0.00%
2024/10/16	0	0.00	0	33.95	32.40	0	115	0.00%
2024/10/07	0	0.00	1	32.95	32.80	-1	159	-0.63%
2024/10/04	0	0.00	1	33.10	32.50	-1	162	-0.62%
2024/09/26	0	0.00	0	34.05	32.95	0	178	0.00%
2024/09/23	0	0.00	1	32.80	32.80	-1	193	-0.52%
2024/09/20	1	32.55	0	0.00	32.60	1	194	0.52%
2024/09/02	0	0.00	4	34.49	34.50	-4	202	-1.98%
2024/08/28	1	34.35	0	0.00	34.45	1	203	0.49%
2024/08/21	5	35.40	0	0.00	35.30	5	204	2.45%
2024/08/14	1	34.80	3	35.13	34.90	-2	202	-0.99%
2024/08/12	0	0.00	2	34.95	34.90	-2	201	-0.99%
2024/08/09	3	34.68	4	35.13	34.65	-1	199	-0.50%
2024/08/08	1	34.40	2.4	34.24	34.55	-1.4	188	-0.72%
2024/08/07	1	32.40	0	0.00	32.20	1	181	0.55%
2024/08/06	0	0.00	1	29.40	30.70	-1	178	-0.56%
2024/08/05	0	0.00	2	31.70	31.50	-2	172	-1.16%
2024/08/02	0	0.00	1	35.20	34.80	-1	171	-0.58%
2024/08/01	1	35.60	0	0.00	35.75	1	173	0.58%
2024/07/31	3	34.72	0.1	35.30	34.85	2.9	173	1.67%
2024/07/23	2.1	35.60	0	0.00	35.45	2.1	177	1.19%
2024/07/22	1.1	35.53	9	35.00	35.50	-7.9	178	-4.42%
2024/07/19	6	36.46	0	0.00	36.25	6	176	3.39%
2024/07/18	2	36.98	1.1	37.41	36.95	0.9	176	0.51%
2024/07/17	5	37.15	0.1	37.29	37.30	4.9	175	2.81%
2024/07/16	3	37.62	0	0.00	37.05	3	174	1.72%
2024/07/15	11	37.54	1	37.30	37.20	10	183	5.46%
2024/07/12	0	0.00	1	35.80	36.20	-1	187	-0.53%
2024/07/11	1	36.20	0	0.00	35.90	1	184	0.54%
2024/07/09	1	35.70	0	0.00	35.45	1	186	0.54%
2024/07/08	8	36.40	0	0.00	36.20	8	186	4.29%
2024/07/05	2	36.98	4	36.48	36.80	-2	186	-1.07%
2024/07/04	2	36.05	0	0.00	36.10	2	183	1.09%
2024/07/03	2	36.28	0	0.00	36.10	2	205	0.97%
2024/07/02	1	36.80	0	0.00	36.10	1	210	0.47%
2024/07/01	1	36.60	1	36.75	36.45	0	207	0.00%
2024/06/28	9	36.19	0	0.00	36.05	9	203	4.41%
2024/06/27	1	37.20	2	36.25	35.75	-1	198	-0.50%
2024/06/26	1	36.00	0	0.00	36.00	1	193	0.52%
2024/06/25	10	35.80	1	35.30	35.90	9	191	4.70%
2024/06/24	1	36.00	3	36.08	35.90	-2	191	-1.04%
2024/06/21	1	36.05	0	0.00	36.10	1	190	0.52%
2024/06/20	5	35.50	0	0.00	35.65	5	189	2.64%
2024/06/19	1	35.95	0	0.00	35.40	1	189	0.53%
2024/06/18	22	36.22	0	0.00	36.00	22	188	11.69%
2024/06/17	2	36.23	0	0.00	36.20	2	185	1.08%
2024/06/14	2	35.40	1	35.30	35.45	1	181	0.55%
2024/06/13	4	35.10	0	0.00	35.20	4	180	2.22%
2024/06/12	9	35.08	0	0.00	35.05	9	179	5.01%
2024/06/11	1	35.00	0	0.00	34.95	1	179	0.56%
2024/06/07	3	35.35	0	0.00	35.20	3	179	1.67%
2024/06/06	13	35.28	0	0.00	34.90	13	178	7.27%
2024/06/04	1	35.40	0	0.00	35.55	1	182	0.55%
2024/06/03	2	35.90	0	0.00	35.75	2	182	1.10%
2024/05/31	2	35.95	0	0.00	35.80	2	181	1.10%
2024/05/30	3	36.00	1	35.95	35.50	2	182	1.10%
2024/05/29	0	0.00	1	36.30	36.25	-1	181	-0.55%
2024/05/28	1	36.15	0	0.00	36.25	1	180	0.55%
2024/05/27	16	35.90	0	0.00	35.85	16	180	8.88%
2024/05/23	7	35.01	0	34.88	35.00	7	177	3.93%
2024/05/22	5	35.10	0	0.00	35.10	5	178	2.80%
2024/05/20	3	35.40	0	0.00	34.95	3	178	1.68%
2024/05/16	3	35.72	0	0.00	35.70	3	177	1.69%
2024/05/14	0	0.00	0	36.00	35.50	0	176	-0.02%
2024/05/03	0	0.00	0.1	37.13	35.70	-0.1	169	-0.06%
2024/04/30	0	34.70	0	0.00	34.70	0	163	0.00%
2024/04/19	0	0.00	6	36.00	35.80	-6	163	-3.67%
2024/04/17	0	0.00	0	34.45	33.90	0	113	0.00%
2024/04/16	0	0.00	0.1	34.10	33.45	-0.1	112	-0.13%
2024/04/11	0	0.00	7	36.48	36.10	-7	108	-6.46%
2024/04/09	6	37.35	0	38.50	36.35	6	101	5.91%
2024/04/08	0	0.00	7	35.07	35.25	-7	76	-9.11%
2024/04/03	0	34.98	0	0.00	33.30	0	68	0.00%
2024/03/28	0	35.50	0	0.00	33.35	0	69	0.01%
2024/03/19	0	0.00	0	36.55	33.60	0	75	0.00%
2024/03/15	0	34.95	0	0.00	33.45	0	101	0.00%
2024/03/13	4	33.20	0	0.00	33.20	4	103	3.88%
2024/03/07	3	34.90	0	0.00	34.95	3	99	3.03%
2024/03/04	0	0.00	0	36.60	35.10	0	102	-0.01%
2024/02/20	0	0.00	0.2	35.78	35.15	-0.2	105	-0.14%
2024/02/19	1	35.10	0.1	35.45	35.20	0.9	106	0.81%
2024/02/16	0	0.00	1	35.15	35.10	-1	113	-0.89%
2024/02/15	0	34.15	0	0.00	34.30	0	113	0.00%
2024/02/02	1.1	34.05	0.5	34.80	34.15	0.6	116	0.52%
2024/01/30	1	34.70	0	0.00	34.70	1	143	0.70%
2024/01/24	1	35.45	0	0.00	35.50	1	166	0.60%
2024/01/19	0	0.00	1	35.85	36.20	-1	172	-0.58%
2024/01/18	0.1	36.65	1	35.40	35.40	-0.9	166	-0.53%
2024/01/12	0	0.00	0	36.95	34.55	0	175	0.00%
2024/01/11	0	0.00	1	34.50	34.50	-1	177	-0.56%
2023/12/22	0	0.00	2	36.63	36.70	-2	289	-0.69%
2023/12/21	0	0.00	1	36.70	36.70	-1	292	-0.34%
2023/12/12	1	39.70	1	40.05	38.70	0	314	0.00%
2023/12/11	1	37.90	0	0.00	37.95	1	304	0.33%
2023/12/08	0	37.55	1	38.15	37.65	-1	319	-0.31%
2023/11/29	1.3	38.01	0	0.00	37.90	1.3	338	0.38%
2023/11/27	0	0.00	1	36.80	36.85	-1	345	-0.29%
2023/11/13	1	36.20	1	35.95	35.80	0	357	0.00%
2023/11/09	1	36.55	0	0.00	36.20	1	380	0.26%
2023/11/07	1	38.35	0	0.00	38.35	1	383	0.26%
2023/11/03	1	38.05	3	38.28	38.10	-2	383	-0.52%
2023/11/02	1	38.50	0	0.00	37.80	1	385	0.26%
2023/11/01	0	0.00	10	36.84	38.45	-10	376	-2.66%
2023/10/25	0.2	38.85	0	0.00	38.70	0.2	357	0.06%
2023/10/23	0.1	37.35	0	0.00	37.30	0.1	353	0.03%
2023/10/19	0	0.00	1	39.90	39.85	-1	346	-0.29%
2023/10/18	0	0.00	9	39.62	39.35	-9	344	-2.61%
2023/10/17	0	0.00	1	40.30	40.40	-1	340	-0.29%
2023/10/13	0.5	40.50	0	0.00	39.95	0.5	323	0.15%
2023/10/12	0	40.50	0	0.00	39.75	0	319	0.00%
2023/10/11	10	39.16	0	0.00	39.70	10	313	3.19%
2023/10/06	1	40.05	1	40.25	40.00	0	304	0.00%
2023/10/05	0.1	39.60	0	0.00	39.00	0.1	297	0.05%
2023/10/04	16	39.67	6	39.68	39.00	10	280	3.57%
2023/10/03	0	0.00	1	39.30	39.45	-1	252	-0.40%
2023/10/02	1	38.85	3	38.93	39.00	-2	247	-0.81%
2023/09/28	1	38.10	1	38.24	38.10	0	238	-0.02%
2023/09/27	0	0.00	9	36.26	36.30	-9	229	-3.93%
2023/09/26	0	0.00	6	37.12	36.20	-6	227	-2.64%
2023/09/25	0	0.00	1	37.80	37.65	-1	224	-0.45%
2023/09/19	1	38.00	0	0.00	37.80	1	212	0.47%
2023/09/18	0	0.00	1	37.95	38.00	-1	202	-0.49%
2023/09/15	5	37.20	0	0.00	37.05	5	194	2.57%
2023/09/14	12	38.03	1	38.25	37.90	11	190	5.78%
2023/09/13	0	0.00	0	38.00	38.00	0	181	-0.01%
2023/09/12	0	0.00	0.1	37.00	36.85	-0.1	165	-0.06%
2023/09/11	0	0.00	3	36.30	36.60	-3	162	-1.84%
2023/09/08	0	0.00	1	36.80	36.30	-1	161	-0.62%
2023/09/06	1	35.75	0	0.00	35.80	1	154	0.65%
2023/09/05	0	37.00	0	0.00	36.15	0	154	0.02%
2023/09/01	0	0.00	1.1	35.84	36.45	-1.1	145	-0.73%
2023/08/28	4	34.71	0	0.00	33.60	4	134	2.97%
2023/08/24	0	0.00	0	36.95	34.95	0	134	0.00%
2023/08/23	1.1	34.75	1	35.15	34.80	0.1	136	0.08%
2023/08/17	0	36.70	0	0.00	37.05	0	131	0.01%
2023/08/16	0.1	37.05	0.1	36.45	36.50	0	127	0.01%
2023/08/15	1	35.35	1	35.85	35.15	0	114	0.00%
2023/08/14	0	0.00	1.1	35.24	35.50	-1.1	102	-1.07%
2023/08/11	1	35.00	1.1	35.10	35.25	-0.1	96	-0.10%
2023/08/10	1	35.35	7.3	35.27	34.75	-6.3	87	-7.19%
2023/08/09	1	33.50	2.2	34.47	33.60	-1.2	78	-1.53%
2023/08/08	4	32.91	3.1	32.81	32.40	0.9	75	1.22%
2023/08/02	0	0.00	1	32.55	32.10	-1	98	-1.01%
2023/07/31	1.1	33.00	0	33.90	32.80	1.1	128	0.86%
2023/07/28	0	0.00	0.2	34.35	33.00	-0.2	128	-0.16%
2023/07/27	1	32.40	0.2	34.95	32.75	0.8	128	0.62%
2023/07/25	0	0.00	1	32.80	32.80	-1	130	-0.77%
2023/07/24	0	0.00	0	35.20	32.25	0	130	0.00%
2023/07/20	0	33.80	0	0.00	34.05	0	132	0.00%
2023/07/18	1	34.10	0	36.20	34.20	1	136	0.73%
2023/07/17	0	34.35	0.1	35.15	34.50	-0.1	140	-0.06%
2023/07/14	0	0.00	1	35.16	35.35	-1	142	-0.73%
2023/07/11	0	0.00	0	36.10	35.40	0	195	0.00%
2023/06/28	0	0.00	1	34.95	35.05	-1	217	-0.46%
2023/06/21	1	35.05	0	0.00	35.10	1	228	0.44%
2023/06/20	1	34.85	1	35.30	35.15	0	228	0.00%
2023/06/19	0	0.00	2	35.35	35.00	-2	228	-0.88%
2023/06/14	0.1	35.50	0	0.00	35.05	0.1	227	0.05%
2023/06/08	1	36.05	0	0.00	35.75	1	233	0.43%
2023/06/07	1	36.75	0	0.00	36.60	1	233	0.43%
2023/06/02	1	36.95	1	37.35	36.90	0	238	0.00%
2023/05/31	0	37.75	0	38.20	37.50	0	250	0.00%
2023/05/29	0	0.00	10.1	38.35	38.35	-10.1	263	-3.83%
2023/05/25	0	0.00	0.1	38.30	38.40	-0.1	266	-0.04%
2023/05/23	0	0.00	0.1	38.10	37.80	-0.1	265	-0.04%
2023/05/19	0	36.75	1	36.95	36.95	-1	277	-0.35%
2023/05/17	1	36.60	0	0.00	36.75	1	282	0.35%
2023/05/12	0.1	36.95	0.1	36.95	36.60	0	279	0.00%
2023/05/10	1	37.20	1.1	37.90	37.55	-0.1	276	-0.04%
2023/05/09	7	37.82	2.1	38.40	37.55	4.9	273	1.79%
2023/05/08	15	37.85	0	0.00	37.65	15	252	5.94%
2023/05/05	0	0.00	1.3	36.93	38.10	-1.3	235	-0.57%
2023/05/02	0.1	34.30	1.1	34.85	35.45	-1	223	-0.45%
2023/04/28	0	34.00	0	0.00	34.30	0	221	0.01%
2023/04/27	0	0.00	0.3	34.11	33.85	-0.3	221	-0.14%
2023/04/25	0	0.00	0.1	34.25	33.80	-0.1	219	-0.03%
2023/04/21	1.1	35.81	0	0.00	35.10	1.1	217	0.51%
2023/04/20	1	37.10	0	0.00	36.60	1	214	0.47%
2023/04/18	0.2	38.08	2	38.13	37.85	-1.8	209	-0.84%
2023/04/17	2	38.88	29	38.53	38.60	-27	203	-13.24%
2023/04/14	40	38.26	17.1	37.90	38.00	22.9	172	13.23%
2023/04/13	1.1	35.81	0	0.00	35.75	1.1	154	0.72%
2023/04/12	0	37.45	0	37.50	36.50	0	153	-0.01%
2023/04/10	3	36.65	0	0.00	36.35	3	153	1.95%
2023/04/07	2	36.75	0	0.00	36.50	2	152	1.31%
2023/04/06	0	38.75	1	37.45	37.25	-1	151	-0.68%
2023/03/31	1	37.30	2	37.13	37.70	-1	150	-0.67%
2023/03/30	1	36.11	1.1	36.61	37.00	-0.1	144	-0.08%
2023/03/29	4	36.93	3	36.80	36.05	1	143	0.70%
2023/03/28	1	35.85	1	36.40	36.85	0	136	0.00%
2023/03/27	0	37.13	0	0.00	36.10	0	129	0.00%
2023/03/24	1	35.90	11.2	35.58	35.55	-10.2	128	-7.92%
2023/03/23	1	34.75	1	35.35	34.60	0	126	0.00%
2023/03/22	0	0.00	0.3	35.11	34.60	-0.3	126	-0.20%
2023/03/21	1	34.55	0	0.00	34.35	1	126	0.79%
2023/03/10	0	0.00	0.1	35.65	35.40	-0.1	130	-0.08%
2023/03/09	1	36.05	1	36.50	36.60	0	140	0.00%
2023/03/08	2.1	36.04	1	36.75	36.35	1.1	151	0.73%
2023/03/07	0	0.00	8	36.15	36.15	-8	156	-5.12%
2023/03/03	9	37.12	1	35.77	36.55	8	149	5.34%
2023/03/02	0	0.00	0	36.30	35.40	0	144	-0.02%
2023/03/01	0	0.00	1.1	36.46	35.85	-1.1	143	-0.77%
2023/02/23	1	35.00	0.2	35.77	35.35	0.8	132	0.60%
2023/02/22	0	0.00	1	34.95	34.90	-1	129	-0.77%
2023/02/21	0	0.00	0	35.50	34.60	0	132	-0.01%
2023/02/20	0	0.00	0	35.20	34.75	0	131	-0.03%
2023/02/17	10	33.74	10.3	34.18	34.15	-0.3	129	-0.23%
2023/02/16	2	32.25	2.1	33.36	33.35	-0.1	133	-0.09%
2023/02/14	0	0.00	0	32.80	30.90	0	136	-0.01%
2023/02/10	0	0.00	0	33.35	30.55	0	159	0.00%
2023/02/08	0	0.00	0	33.95	30.85	0	162	-0.03%
2023/02/07	0	0.00	0	33.75	30.90	0	164	-0.01%
2023/02/03	1	31.25	0.1	34.49	31.35	0.9	168	0.56%
2023/02/02	0	0.00	0	34.17	31.45	0	179	-0.02%
2023/02/01	0	0.00	0	33.35	31.10	0	183	-0.01%
2023/01/31	0	0.00	0	33.15	30.50	0	188	0.00%
2023/01/30	0	0.00	0	33.18	30.15	0	192	-0.02%
2023/01/17	0	0.00	0	33.34	30.20	0	193	-0.02%
2023/01/16	0	0.00	0	33.45	30.70	0	194	0.00%
2023/01/13	0	30.80	0	32.50	30.85	0	196	0.02%
2023/01/12	0	0.00	0	33.70	30.85	0	200	0.00%
2023/01/11	0	0.00	0	33.70	30.90	0	203	-0.01%
2023/01/10	0	0.00	0	33.05	30.70	0	213	-0.01%
2023/01/09	0	0.00	0.1	33.25	30.85	-0.1	218	-0.05%
2023/01/05	0	0.00	0	32.85	30.60	0	221	0.00%
2023/01/04	0	0.00	0	32.95	30.40	0	222	0.00%
2022/12/26	0	0.00	0	33.55	30.25	0	227	0.00%
2022/12/20	0	0.00	1	30.15	30.20	-1	237	-0.42%
2022/12/19	0	0.00	0	32.50	31.30	0	240	0.00%
2022/12/09	0	0.00	0	34.30	33.10	0	262	0.00%
2022/12/06	1	34.15	0	35.25	33.85	1	303	0.33%
2022/12/02	0	0.00	0	36.05	35.25	0	341	0.00%
2022/12/01	0	0.00	0.1	35.60	35.35	-0.1	339	-0.02%
2022/11/30	0	0.00	1.1	34.41	34.70	-1.1	330	-0.33%
2022/11/29	0	0.00	1	32.95	32.90	-1	320	-0.31%
2022/11/28	0	0.00	0	32.50	31.30	0	316	0.00%
2022/11/25	1	30.70	0.1	31.00	30.70	0.9	327	0.27%
2022/11/22	1.1	32.36	0	0.00	31.65	1.1	368	0.30%
2022/11/18	0	0.00	0	33.95	33.50	0	407	-0.01%
2022/11/17	0	0.00	1	34.00	34.50	-1	409	-0.24%
2022/11/16	1	33.80	0	0.00	33.20	1	407	0.25%
2022/11/14	13	34.67	10.1	34.21	34.20	2.9	405	0.72%
2022/11/11	0	0.00	0.1	35.80	34.20	-0.1	397	-0.03%
2022/11/10	1	33.55	0	36.05	33.80	1	400	0.24%
2022/11/09	2	34.05	1	34.35	33.80	1	403	0.25%
2022/11/08	1	32.75	0	0.00	34.25	1	412	0.24%
2022/11/03	0	0.00	6	33.61	33.80	-6	405	-1.48%
2022/11/01	0.1	33.15	5	33.50	33.10	-4.9	407	-1.20%
2022/10/31	6.1	33.69	1	33.25	33.20	5.1	405	1.25%
2022/10/27	1	31.80	1	32.75	33.25	0	392	0.00%
2022/10/26	0	0.00	1	31.55	31.55	-1	388	-0.26%
2022/10/21	2	30.38	3	30.67	30.70	-1	394	-0.25%
2022/10/20	2	30.73	1	31.60	31.60	1	399	0.25%
2022/10/19	3	32.02	2	31.60	31.60	1	398	0.25%
2022/10/18	3	32.38	3	32.35	32.50	0	398	0.00%
2022/10/12	0	30.50	0	0.00	28.80	0	380	0.00%
2022/10/07	0.1	31.95	0	0.00	31.85	0.1	378	0.03%
2022/10/04	0.4	32.40	0	0.00	32.90	0.4	378	0.11%
2022/10/03	0	0.00	1	32.20	32.00	-1	378	-0.26%
2022/09/22	0	0.00	2	36.95	37.00	-2	388	-0.51%
2022/09/21	1	37.65	0	0.00	37.90	1	383	0.26%
2022/09/16	1	37.30	2	38.00	38.50	-1	372	-0.27%
2022/09/15	0.2	38.25	1	38.60	38.15	-0.9	368	-0.23%
2022/09/14	0.1	38.15	0	0.00	38.30	0.1	354	0.03%
2022/09/13	3	38.90	1.8	38.70	38.10	1.2	345	0.34%
2022/09/12	0	0.00	1	38.55	38.15	-1	327	-0.31%
2022/09/08	1	35.10	2.1	36.76	38.15	-1.1	307	-0.36%
2022/09/07	0	0.00	2.1	35.24	36.00	-2.1	287	-0.73%
2022/09/06	0	0.00	0.1	34.75	34.55	-0.1	285	-0.03%
2022/09/05	1	35.35	0	0.00	35.45	1	282	0.35%
2022/09/01	2.5	36.49	0	0.00	35.00	2.5	276	0.88%
2022/08/31	1	38.20	0	0.00	38.00	1	265	0.38%
2022/08/30	3	37.00	4	37.39	39.00	-1	255	-0.39%
2022/08/29	3	38.90	0	0.00	37.65	3	244	1.23%
2022/08/26	5	36.74	11	37.68	38.05	-6	217	-2.76%
2022/08/25	1.1	34.09	1	34.35	35.35	0.1	189	0.06%
2022/08/23	0	0.00	0.1	34.50	34.50	-0.1	170	-0.03%
2022/08/17	3	32.87	1	33.35	33.60	2	157	1.27%
2022/08/16	1	33.30	1	33.50	33.50	0	148	0.00%
2022/08/15	1	32.20	1.1	33.56	33.90	-0.1	142	-0.10%
2022/08/12	0	0.00	2	31.28	31.70	-2	122	-1.64%
2022/08/11	2	29.90	0	0.00	29.75	2	116	1.71%
2022/08/10	1	29.85	1	30.25	30.05	0	115	0.00%
2022/08/09	0	0.00	2	29.75	30.30	-2	113	-1.76%
2022/08/08	1	29.05	0	0.00	29.15	1	111	0.90%
2022/08/05	0	0.00	1	30.55	30.35	-1	108	-0.92%
2022/08/04	2	29.60	1	29.85	29.85	1	107	0.93%
2022/08/03	1	31.05	0	0.00	29.75	1	107	0.93%
2022/08/02	1	31.15	0	0.00	31.30	1	105	0.95%
2022/08/01	5	32.58	1	33.05	32.50	4	104	3.84%
2022/07/28	0	0.00	1	33.45	33.20	-1	102	-0.98%
2022/07/27	0	0.00	0	34.15	34.20	0	91	-0.02%
2022/07/26	1	32.10	1	32.35	32.60	0	84	0.00%
2022/07/25	1	30.05	2	31.65	32.50	-1	81	-1.23%
2022/07/22	0	32.60	0	32.50	30.00	0	77	0.00%
2022/07/21	0	0.00	0	31.10	29.80	0	77	-0.01%
2022/07/20	1	29.50	0	31.50	29.50	1	77	1.27%
2022/07/18	1	29.10	1	29.36	29.40	0	78	-0.01%
2022/07/15	0	0.00	0	31.50	29.20	0	81	0.00%
2022/07/14	1	28.45	1	28.80	28.85	0	82	0.00%
2022/07/13	1	28.35	1	28.75	28.80	0	83	0.00%
2022/07/11	2	30.28	1	30.65	30.40	1	81	1.22%
2022/07/08	6	32.49	6.1	32.81	31.95	-0.1	79	-0.13%
2022/07/07	0	0.00	0.2	31.30	32.05	-0.2	70	-0.23%
2022/07/06	0	0.00	1.3	30.76	30.20	-1.3	66	-1.94%
2022/07/05	0	0.00	1	28.15	29.30	-1	54	-1.86%
2022/07/04	0	0.00	1	27.10	27.70	-1	50	-2.00%
2022/06/30	1	27.65	1	28.00	27.30	0	48	-0.04%
2022/06/24	1	27.65	1	27.80	27.80	0	52	0.00%
2022/06/17	0	0.00	1	30.51	30.25	-1	52	-1.92%
2022/06/16	0	0.00	0.7	32.03	31.05	-0.7	51	-1.29%
2022/06/15	0	0.00	0	34.00	31.90	0	51	-0.01%
2022/06/10	1	32.95	1	33.25	33.00	0	53	0.00%
2022/06/09	0	0.00	0	34.98	33.15	0	53	0.00%
2022/06/08	0	0.00	1.1	33.25	33.15	-1.1	53	-2.07%
2022/06/01	1	33.15	0	0.00	33.10	1	54	1.85%
2022/05/31	1	33.05	2.1	33.39	33.10	-1.1	54	-2.01%
2022/05/30	1	33.05	1	33.50	33.20	0	55	0.00%
2022/05/25	1	32.65	0	0.00	32.70	1	58	1.72%
2022/05/23	1	33.25	0	0.00	33.30	1	58	1.71%
2022/05/17	0	0.00	3	33.47	33.45	-3	60	-4.98%
2022/05/16	0	0.00	0	34.90	33.00	0	60	-0.01%
2022/05/13	0	0.00	1	33.95	33.55	-1	60	-1.66%
2022/05/11	0	0.00	1	34.80	34.80	-1	61	-1.62%
2022/05/10	0	0.00	4	34.64	34.65	-4	64	-6.25%
2022/05/09	0	0.00	4	34.58	34.25	-4	67	-5.94%
2022/05/05	1	35.05	0	0.00	35.40	1	69	1.44%
2022/05/03	1	34.90	0	0.00	34.80	1	70	1.41%
2022/04/29	0	0.00	0	37.15	35.45	0	72	0.00%
2022/04/28	0	0.00	0	35.96	34.95	0	74	-0.01%
2022/04/27	1	34.15	0	35.60	34.60	1	77	1.29%
2022/04/26	1	35.55	0	0.00	35.30	1	76	1.30%
2022/04/21	0	0.00	1.1	37.14	37.30	-1.1	77	-1.42%
2022/04/19	1	34.40	0	36.48	35.10	1	74	1.32%
2022/04/15	0	0.00	0	37.91	36.00	0	78	-0.02%
2022/04/14	1	36.15	1	36.16	36.25	0	84	-0.01%
2022/04/13	2	36.33	0.9	36.52	36.45	1.1	87	1.27%
2022/04/12	0	0.00	0.2	36.96	36.65	-0.2	96	-0.17%
2022/04/11	2	36.40	0.1	40.12	36.45	1.9	164	1.18%
2022/04/06	1	36.70	0	0.00	37.25	1	200	0.50%
2022/03/31	2.1	36.81	0	0.00	37.25	2.1	201	1.04%
2022/03/30	2	37.25	0	0.00	37.15	2	200	1.00%
2022/03/29	0	37.30	0	0.00	37.45	0	199	0.01%
2022/03/25	0	0.00	0	38.30	37.50	0	200	0.00%
2022/03/21	1	37.60	0	37.80	37.90	1	200	0.50%
2022/03/18	0	0.00	0	41.00	38.10	0	202	0.00%
2022/03/17	0	0.00	1	38.45	38.50	-1	204	-0.49%
2022/03/11	1	36.85	0	0.00	36.90	1	210	0.48%
2022/03/09	2	37.15	0	0.00	37.10	2	215	0.93%
2022/03/02	0	0.00	0.1	38.45	38.80	-0.1	299	-0.02%
2022/02/24	0	0.00	0.1	38.40	37.35	-0.1	318	-0.02%
2022/02/22	1	38.70	1	38.00	38.50	0	322	0.00%
2022/02/18	5	38.60	0	0.00	38.60	5	357	1.40%
2022/02/08	0	0.00	0.1	38.30	37.65	-0.1	355	-0.03%
2022/01/26	1	35.65	0	0.00	36.00	1	375	0.27%
2022/01/24	0	0.00	2	36.40	36.80	-2	375	-0.53%
2022/01/20	1	37.60	0	0.00	37.45	1	381	0.26%
2022/01/13	0.1	38.12	0	0.00	38.30	0.1	383	0.03%
2022/01/04	24	44.32	24	44.73	42.00	0	363	0.00%
2022/01/03	2	41.35	4.1	40.56	42.45	-2.1	297	-0.69%
2021/12/30	0	0.00	1.2	38.94	38.60	-1.2	269	-0.45%
2021/12/29	0	37.50	0	0.00	37.85	0	269	0.00%
2021/12/23	0.1	37.50	0	0.00	37.40	0.1	283	0.04%
2021/12/16	0	0.00	1	38.45	38.00	-1	285	-0.35%
2021/12/08	0	0.00	0.1	38.14	37.80	-0.1	282	-0.04%
2021/12/06	0	0.00	0.1	37.90	37.95	-0.1	280	-0.03%
2021/12/03	0.3	38.18	0	0.00	38.20	0.3	282	0.11%
2021/12/02	0	0.00	8	40.20	37.60	-8	280	-2.86%
2021/12/01	10	40.47	0	0.00	40.30	10	277	3.61%
2021/11/30	11.1	41.76	17	41.55	41.00	-5.9	272	-2.16%
2021/11/29	0	0.00	2	39.75	39.85	-2	234	-0.86%
2021/11/26	3	39.55	0	0.00	37.95	3	225	1.33%
2021/11/25	1	40.45	2.2	39.88	40.10	-1.2	206	-0.58%
2021/11/24	1	36.95	1	36.85	37.15	0	188	0.00%
2021/11/22	1.1	37.33	1	37.70	37.70	0.1	189	0.05%
2021/11/19	2	37.90	0	0.00	37.30	2	190	1.05%
2021/11/18	10	38.56	10.1	38.51	38.35	-0.1	188	-0.07%
2021/11/17	2	35.53	2	36.08	37.40	0	164	0.00%
2021/11/12	1	35.10	0	0.00	35.30	1	156	0.64%
2021/11/11	0	0.00	0	35.60	35.40	0	159	-0.02%
2021/11/08	0.1	35.50	0	0.00	35.60	0.1	166	0.06%
2021/11/04	2	37.45	4	36.83	36.20	-2	180	-1.11%
2021/11/03	1	36.40	4.4	36.08	37.00	-3.4	177	-1.92%
2021/11/02	1	34.55	1	34.86	34.00	0	216	-0.02%
2021/11/01	0	0.00	0.1	35.30	34.75	-0.1	222	-0.04%
2021/10/29	0	0.00	0.1	35.10	34.40	-0.1	230	-0.04%
2021/10/28	0	0.00	2.1	35.45	34.65	-2.1	247	-0.83%
2021/10/27	2	32.90	2	33.73	33.65	0	250	0.00%
2021/10/26	0	32.00	0	0.00	32.55	0	253	0.00%
2021/10/21	1	32.00	0.1	32.55	32.00	0.9	275	0.34%
2021/10/20	1	32.05	5	32.09	32.20	-4	280	-1.42%
2021/10/18	0.1	31.85	0.1	32.10	31.65	0	344	-0.01%
2021/10/15	1	31.90	0	0.00	31.90	1	375	0.27%
2021/10/14	1	31.80	0	0.00	31.90	1	378	0.26%
2021/10/08	0	0.00	0.3	33.65	33.35	-0.3	388	-0.07%
2021/10/07	0	0.00	0.2	33.63	33.45	-0.2	398	-0.04%
2021/10/06	0.2	33.80	0	0.00	32.60	0.2	411	0.05%
2021/10/05	0	0.00	0.2	35.00	34.35	-0.2	422	-0.05%
2021/10/04	5	32.39	1	33.60	31.90	4	424	0.94%
2021/09/30	1	32.65	2	33.13	33.55	-1	441	-0.22%
2021/09/29	0	0.00	2	32.70	33.00	-2	455	-0.44%
2021/09/24	0	0.00	1	33.85	33.90	-1	506	-0.20%
2021/09/23	0.1	33.65	0	0.00	33.60	0.1	537	0.02%
2021/09/17	0	0.00	0	34.05	33.80	0	606	0.00%
2021/09/16	0.1	33.25	0	0.00	33.40	0.1	620	0.02%
2021/09/15	1	33.55	0.1	34.20	33.55	0.9	638	0.14%
2021/09/14	2.1	34.59	0	0.00	34.20	2.1	641	0.33%
2021/09/13	0	0.00	1	34.55	34.60	-1	643	-0.16%
2021/09/10	0	0.00	0.1	34.10	34.45	-0.1	645	-0.01%
2021/09/09	0	0.00	0.1	34.75	34.25	-0.1	648	-0.02%
2021/09/08	1	34.65	0.1	35.00	33.75	0.9	650	0.14%
2021/09/06	1.3	36.08	0	0.00	35.35	1.3	650	0.20%
2021/09/03	2	37.73	0	0.00	37.35	2	646	0.31%
2021/09/02	1	38.10	0	0.00	37.55	1	647	0.15%
2021/08/31	0	0.00	0.1	39.00	38.90	-0.1	642	-0.02%
2021/08/30	1	38.65	0	39.20	38.75	1	644	0.15%
2021/08/27	1	38.70	0	40.00	38.70	1	643	0.16%
2021/08/26	0	0.00	0.1	39.50	38.50	-0.1	642	-0.01%
2021/08/25	0	0.00	2	39.00	39.20	-2	647	-0.31%
2021/08/24	2	38.05	0	0.00	37.90	2	650	0.31%
2021/08/19	2	38.00	0	0.00	37.60	2	657	0.30%
2021/08/17	0	0.00	0.2	38.31	38.15	-0.2	663	-0.03%
2021/08/13	1	41.00	0	40.10	40.25	1	665	0.15%
2021/08/11	0	0.00	1	41.05	41.15	-1	685	-0.15%
2021/08/10	0	0.00	0	43.85	42.70	0	684	0.00%
2021/08/09	0	0.00	5	45.60	44.35	-5	679	-0.74%
2021/08/06	6	46.59	3.1	47.12	45.60	2.9	677	0.43%
2021/08/03	1.1	46.43	0	0.00	45.75	1.1	633	0.18%
2021/08/02	0	0.00	1.1	46.32	46.50	-1.1	625	-0.18%
2021/07/29	1	45.05	1	45.55	45.30	0	619	0.00%
2021/07/28	1	44.65	1	45.50	45.00	0	619	0.00%
2021/07/27	0.1	45.80	1	45.80	45.75	-0.9	615	-0.15%
2021/07/23	0	0.00	0.1	46.10	45.40	-0.1	616	-0.02%
2021/07/22	4.1	46.62	1.1	46.03	45.35	3	611	0.49%
2021/07/21	10	46.80	1.4	45.99	46.80	8.6	587	1.46%
2021/07/20	1	44.45	1	44.35	44.00	0	572	0.00%
2021/07/15	1	45.00	0	0.00	44.90	1	587	0.17%
2021/07/14	0	0.00	1.1	45.67	45.00	-1.1	588	-0.19%
2021/07/09	0	0.00	0.2	44.90	45.00	-0.2	568	-0.04%
2021/07/07	0	0.00	0.1	46.00	44.90	-0.1	572	-0.01%
2021/07/06	0	0.00	1	44.90	45.50	-1	587	-0.17%
2021/07/05	0	0.00	1.1	44.24	45.00	-1.1	594	-0.18%
2021/07/02	1	43.40	0	0.00	43.45	1	607	0.16%
2021/07/01	14.2	45.16	10	43.94	43.80	4.2	675	0.62%
2021/06/29	0	0.00	0	45.00	43.20	0	726	0.00%
2021/06/28	1	43.10	5.2	43.33	43.30	-4.2	701	-0.60%
2021/06/25	0	0.00	7.1	41.88	42.00	-7.1	664	-1.07%
2021/06/24	0	0.00	1.3	40.66	42.40	-1.3	676	-0.19%
2021/06/23	0	38.85	0.1	39.66	39.55	-0.1	660	-0.01%
2021/06/16	1	38.90	0	0.00	38.20	1	664	0.15%
2021/06/11	1	38.90	0	0.00	38.70	1	675	0.15%
2021/06/01	2	39.55	0	0.00	39.65	2	752	0.27%
2021/05/28	5	38.80	0	0.00	38.70	5	749	0.67%
2021/05/26	1	38.55	0	0.00	38.80	1	752	0.13%
2021/05/17	5	35.06	5	32.80	32.95	0	789	0.00%
2021/05/11	0	0.00	3	38.55	38.05	-3	809	-0.37%
2021/05/07	5	39.21	5	39.51	40.40	0	805	0.00%
2021/05/04	0	0.00	3	39.07	39.00	-3	805	-0.37%
2021/05/03	0	0.00	1	40.50	40.35	-1	802	-0.12%
2021/04/26	2	45.50	23	45.74	46.35	-21	820	-2.56%
2021/04/23	1	43.25	0	0.00	44.00	1	835	0.12%
2021/04/22	0	0.00	2	44.33	43.30	-2	844	-0.24%
2021/04/21	3	45.00	5	45.50	44.90	-2	844	-0.24%
2021/04/20	1	43.20	0	0.00	44.20	1	853	0.12%
2021/04/14	11	42.15	10	43.22	42.95	1	1,008	0.10%
2021/04/13	10	45.05	1	45.65	44.10	9	1,003	0.90%
2021/04/12	3	47.03	5	46.30	46.20	-2	1,000	-0.20%
2021/04/09	10	45.80	5	46.65	46.10	5	979	0.51%
2021/04/08	10	46.50	3	46.67	46.30	7	1,009	0.69%
2021/04/07	23	47.81	30	47.44	47.50	-7	1,008	-0.69%
2021/04/06	5	45.85	1	45.65	45.85	4	940	0.43%
2021/04/01	2	41.80	4	41.40	41.70	-2	878	-0.23%
2021/03/30	0	0.00	1	39.00	39.15	-1	871	-0.11%
2021/03/29	1	39.10	1	38.70	38.70	0	873	0.00%
2021/03/26	1	38.60	0	0.00	38.75	1	849	0.12%
2021/03/23	2	39.35	1	38.90	38.60	1	855	0.12%
2021/03/18	0	0.00	2	39.65	39.60	-2	860	-0.23%
2021/03/17	0	0.00	1	41.00	39.90	-1	869	-0.12%
2021/03/16	3	40.42	0	0.00	40.35	3	878	0.34%
2021/03/15	0	0.00	1	39.80	39.80	-1	900	-0.11%
2021/03/12	1	40.35	1	39.85	39.80	0	903	0.00%
2021/03/11	0	0.00	1	39.25	39.80	-1	913	-0.11%
2021/03/10	1	39.40	0	0.00	39.40	1	944	0.11%
2021/03/09	3	40.57	0	0.00	39.80	3	1,017	0.29%
2021/03/08	0	0.00	1	39.45	39.60	-1	1,008	-0.10%
2021/03/05	0	0.00	1	39.00	39.05	-1	1,011	-0.10%
2021/03/04	1	39.15	0	0.00	38.95	1	1,017	0.10%
2021/03/03	0	0.00	3	38.55	39.40	-3	1,022	-0.29%
2021/03/02	0	0.00	1	39.20	38.85	-1	1,022	-0.10%
2021/02/25	1	39.80	1	39.70	39.45	0	1,050	0.00%
2021/02/24	0	0.00	2	40.50	39.95	-2	1,052	-0.19%
2021/02/17	9	39.20	9	39.00	38.90	0	1,112	0.00%
2021/02/05	2	38.60	2	38.10	38.10	0	1,102	0.00%
2021/02/02	10	37.32	11	37.64	37.60	-1	1,146	-0.09%
2021/02/01	0	0.00	1	34.85	36.40	-1	1,137	-0.09%
2021/01/27	2	36.00	1	36.15	36.20	1	1,162	0.09%
2021/01/26	1	37.40	0	0.00	36.00	1	1,211	0.08%
2021/01/22	0	0.00	0	36.60	36.85	0	1,218	0.00%
2021/01/21	3	37.60	3	37.07	36.85	0	1,218	0.00%
2021/01/20	2	37.63	0	0.00	37.10	2	1,215	0.16%
2021/01/19	2	40.40	4	39.05	38.90	-2	1,205	-0.17%
2021/01/18	0	0.00	2	37.40	40.15	-2	1,168	-0.17%
2021/01/15	1	38.70	1	38.50	38.60	0	1,147	0.00%
2021/01/14	8	39.75	7	39.71	39.65	1	1,150	0.09%
2021/01/13	1	40.35	3	40.12	39.80	-2	1,209	-0.17%
2021/01/12	31	40.79	23	40.14	39.80	8	1,211	0.66%
2021/01/11	0	0.00	1	39.50	39.75	-1	1,119	-0.09%
2021/01/07	5	38.06	0	0.00	38.10	5	1,095	0.46%
2021/01/06	1	38.05	0	0.00	37.40	1	1,079	0.09%
2021/01/05	2	38.58	1	38.60	38.30	1	1,080	0.09%
2020/12/31	2	39.65	7	39.08	38.70	-5	1,094	-0.46%
2020/12/29	0	0.00	1	37.80	37.40	-1	1,024	-0.10%
2020/12/28	0	0.00	1	37.35	37.55	-1	1,020	-0.10%
2020/12/25	2	37.40	1	37.25	37.15	1	1,020	0.10%
2020/12/24	3	38.67	2	38.50	37.80	1	1,023	0.10%
2020/12/14	2	37.70	0	0.00	37.90	2	1,047	0.19%
2020/12/11	7	38.36	2	37.78	37.55	5	1,045	0.48%
2020/12/10	3	39.50	2	38.50	38.50	1	1,034	0.10%
2020/12/09	1	39.70	1	39.65	39.50	0	1,020	0.00%
2020/12/08	2	38.05	0	0.00	38.55	2	994	0.20%
2020/12/07	0	0.00	2	38.15	38.00	-2	998	-0.20%
2020/12/04	2	39.23	3	39.43	38.95	-1	994	-0.10%
2020/12/03	3	39.77	6	38.63	39.60	-3	987	-0.30%
2020/12/02	1	38.35	0	0.00	37.85	1	932	0.11%
2020/12/01	0	0.00	1	37.75	38.20	-1	949	-0.11%
2020/11/30	0	0.00	1	38.00	37.55	-1	1,007	-0.10%
2020/11/27	0	0.00	1	37.95	37.95	-1	1,022	-0.10%
2020/11/25	1	37.85	0	0.00	37.65	1	1,093	0.09%
2020/11/24	1	37.85	1	37.85	37.85	0	1,095	0.00%
2020/11/23	0	0.00	1	37.95	37.85	-1	1,079	-0.09%
2020/11/19	0	0.00	6	37.40	37.30	-6	1,056	-0.57%
2020/11/18	7	37.27	5	37.34	37.30	2	1,051	0.19%
2020/11/17	4	38.29	34	38.00	37.75	-30	1,045	-2.87%
2020/11/16	2	35.98	1	36.55	37.30	1	976	0.10%
2020/11/12	0	0.00	1	36.60	35.60	-1	982	-0.10%
2020/11/11	24	37.10	17	37.22	36.70	7	975	0.72%
2020/11/10	20	36.65	11	36.52	36.35	9	935	0.96%
2020/11/09	16	36.57	1	36.50	36.60	15	931	1.61%
2020/11/06	2	37.50	2	37.15	36.80	0	920	0.00%
2020/11/05	1	37.50	1	37.90	37.90	0	909	0.00%
2020/11/04	0	0.00	2	38.00	37.65	-2	907	-0.22%
2020/11/03	3	39.38	6	38.16	38.15	-3	899	-0.33%
2020/11/02	1	36.05	1	37.15	36.70	0	848	0.00%
2020/10/30	1	36.65	3	36.22	36.15	-2	842	-0.24%
2020/10/29	0	0.00	5	35.67	35.80	-5	830	-0.60%
2020/10/26	0	0.00	21	37.05	36.85	-21	819	-2.56%
2020/10/23	6	37.40	0	0.00	37.40	6	814	0.74%
2020/10/21	3	37.53	3	38.60	37.30	0	788	0.00%
2020/10/19	0	0.00	1	35.40	36.50	-1	701	-0.14%
2020/10/16	0	0.00	1	36.55	35.10	-1	690	-0.14%
2020/10/15	6	36.90	0	0.00	36.75	6	681	0.88%
2020/10/14	0	0.00	2	36.53	36.75	-2	667	-0.30%
2020/10/12	0	0.00	10	35.70	35.50	-10	647	-1.54%
2020/10/08	2	36.63	0	0.00	35.70	2	644	0.31%
2020/10/07	0	0.00	1	34.95	34.80	-1	624	-0.16%
2020/09/30	1	33.95	0	0.00	33.95	1	630	0.16%
2020/09/29	21	35.00	20	34.06	33.90	1	667	0.15%
2020/09/28	1	33.90	10	34.98	34.55	-9	672	-1.34%
2020/09/25	19	34.34	10	34.25	33.90	9	663	1.36%
2020/09/24	0	0.00	1	34.15	33.60	-1	636	-0.16%
2020/09/23	10	33.74	0	0.00	32.90	10	626	1.60%
2020/09/22	1	33.50	0	0.00	33.45	1	621	0.16%
2020/09/18	2	35.55	0	0.00	35.25	2	607	0.33%
2020/09/17	1	35.40	0	0.00	35.50	1	602	0.17%
2020/09/16	5	34.70	8	34.75	34.55	-3	588	-0.51%
2020/09/15	2	35.50	0	0.00	35.15	2	584	0.34%
2020/09/11	15	34.77	0	0.00	34.30	15	579	2.59%
2020/09/08	1	36.30	1	36.35	35.50	0	549	0.00%
2020/09/07	1	37.00	4	39.58	37.10	-3	518	-0.58%
2020/09/04	5	40.07	0	0.00	38.80	5	493	1.01%
2020/09/03	1	41.55	4	40.20	39.60	-3	456	-0.66%
2020/09/02	0	0.00	1	38.35	38.35	-1	383	-0.26%
2020/09/01	2	36.20	4	35.43	34.90	-2	358	-0.56%
2020/08/31	1	34.60	0	0.00	35.45	1	318	0.31%
2020/08/28	12	32.57	5	32.35	32.25	7	284	2.46%
2020/08/27	5	31.35	0	0.00	31.55	5	270	1.85%
2020/08/24	0	0.00	3	30.60	30.70	-3	261	-1.15%
2020/08/20	11	29.31	0	0.00	29.40	11	258	4.26%
2020/08/17	0	0.00	3	31.30	31.50	-3	235	-1.27%
2020/08/07	0	0.00	3	30.40	30.30	-3	271	-1.10%
2020/07/28	1	28.25	0	0.00	27.85	1	290	0.34%
2020/07/23	0	0.00	2	29.90	29.80	-2	302	-0.66%
2020/07/20	0	0.00	1	28.60	29.25	-1	303	-0.33%
2020/07/16	0	0.00	8	29.25	29.60	-8	305	-2.62%
2020/07/15	8	30.35	0	0.00	30.50	8	305	2.62%
2020/07/14	0	0.00	4	31.46	30.80	-4	306	-1.32%
2020/07/10	0	0.00	2	31.50	31.35	-2	314	-0.64%
2020/07/09	0	0.00	2	31.68	31.25	-2	308	-0.65%
2020/07/08	16	31.97	12	32.33	32.05	4	302	1.32%
2020/07/02	0	0.00	4	29.31	29.65	-4	279	-1.43%
2020/06/23	0	0.00	20	28.35	28.60	-20	283	-7.06%
2020/06/19	20	29.00	1	29.15	29.00	19	287	6.61%
2020/06/17	1	28.50	0	0.00	28.35	1	288	0.35%
2020/06/12	3	27.58	0	0.00	27.85	3	295	1.01%
2020/06/11	1	28.75	0	0.00	28.35	1	296	0.34%
2020/06/09	0	0.00	10	29.50	29.25	-10	305	-3.27%
2020/06/08	2	29.60	0	0.00	29.55	2	310	0.64%
2020/06/05	2	30.00	1	29.90	29.80	1	314	0.32%
2020/06/04	1	29.85	1	29.95	29.90	0	319	0.00%
2020/05/29	1	29.05	0	0.00	28.95	1	344	0.29%
2020/05/28	2	29.15	0	0.00	29.00	2	356	0.56%
2020/05/26	0	0.00	5	29.10	28.95	-5	376	-1.33%
2020/05/25	2	28.80	0	0.00	28.80	2	392	0.51%
2020/05/22	1	29.00	0	0.00	28.90	1	463	0.22%
2020/05/19	3	29.75	0	0.00	29.30	3	477	0.63%
2020/05/18	2	29.70	0	0.00	29.25	2	485	0.41%
2020/05/15	15	32.20	2	32.55	29.85	13	502	2.59%
2020/05/14	0	0.00	1	31.40	30.90	-1	500	-0.20%
2020/05/07	0	0.00	1	29.10	29.10	-1	561	-0.18%
2020/05/05	7	29.00	7	29.41	29.05	0	562	0.00%
2020/04/30	29	28.88	29	29.22	29.30	0	563	0.00%
2020/04/29	1	28.20	2	28.23	28.30	-1	556	-0.18%
2020/04/28	1	27.90	1	28.20	27.90	0	555	0.00%
2020/04/27	1	27.90	1	28.15	28.10	0	557	0.00%
2020/04/23	0	0.00	1	27.15	27.25	-1	560	-0.18%
2020/04/21	1	26.30	8	27.25	26.50	-7	562	-1.24%
2020/04/20	2	27.85	11	27.89	27.60	-9	565	-1.59%
2020/04/17	4	27.64	0	0.00	27.85	4	566	0.71%
2020/04/16	4	27.90	1	28.15	28.00	3	574	0.52%
2020/04/15	15	27.70	10	28.12	27.75	5	584	0.86%
2020/04/13	2	26.58	0	0.00	26.40	2	588	0.34%
2020/04/10	1	26.45	0	0.00	26.65	1	595	0.17%
2020/04/09	1	26.85	5	27.21	26.80	-4	615	-0.65%
2020/04/08	10	27.19	6	27.28	27.40	4	614	0.65%
2020/04/07	0	0.00	2	25.00	25.50	-2	621	-0.32%
2020/04/06	1	23.20	0	0.00	23.20	1	650	0.15%
2020/03/31	4	22.58	0	0.00	22.50	4	664	0.60%
2020/03/25	6	22.50	5	22.68	22.80	1	709	0.14%
2020/03/24	5	21.20	5	21.40	21.50	0	716	0.00%
2020/03/20	3	21.50	0	0.00	22.05	3	717	0.42%
2020/03/12	0	0.00	7	27.55	27.15	-7	740	-0.95%
2020/03/10	0	0.00	1	30.10	30.50	-1	796	-0.13%
2020/03/09	1	30.80	0	0.00	30.10	1	874	0.11%
2020/03/05	8	34.00	8	33.75	33.70	0	894	0.00%
2020/03/02	8	33.33	1	33.50	33.00	7	873	0.80%
2020/02/27	1	32.05	0	0.00	32.00	1	860	0.12%
2020/02/25	20	34.95	30	35.34	34.80	-10	831	-1.20%
2020/02/24	0	0.00	10	33.25	34.30	-10	759	-1.32%
2020/02/21	1	33.75	0	0.00	34.00	1	751	0.13%
2020/02/20	2	34.30	0	0.00	33.90	2	744	0.27%
2020/02/19	1	34.00	1	34.25	34.70	0	734	0.00%
2020/02/18	0	0.00	2	34.85	34.70	-2	725	-0.28%
2020/02/17	1	33.70	4	34.55	34.45	-3	704	-0.43%
2020/02/13	4	32.95	3	32.73	31.95	1	662	0.15%
2020/02/12	0	0.00	2	32.05	31.90	-2	641	-0.31%
2020/02/11	0	0.00	1	31.40	31.95	-1	623	-0.16%
2020/02/10	0	0.00	5	28.72	29.05	-5	601	-0.83%
2020/02/07	9	28.01	0	0.00	27.70	9	582	1.55%
2020/02/06	1	28.90	2	29.00	28.90	-1	578	-0.17%
2020/02/05	13	29.25	0	0.00	28.50	13	577	2.25%
2020/01/20	0	0.00	10	32.60	32.45	-10	563	-1.77%
2020/01/14	11	32.42	11	31.97	32.20	0	554	0.00%
2020/01/10	10	32.45	1	32.60	31.60	9	547	1.64%
2020/01/09	1	31.70	0	0.00	32.50	1	534	0.19%
2020/01/07	10	31.73	28	31.74	31.75	-18	518	-3.47%
2020/01/03	3	35.30	3	34.97	34.05	0	503	0.00%
2019/12/31	5	35.17	0	0.00	34.70	5	489	1.02%
2019/12/30	8	33.54	10	35.28	34.45	-2	467	-0.43%
2019/12/27	18	32.02	1	32.75	32.60	17	430	3.95%
2019/12/26	1	32.00	0	0.00	31.45	1	421	0.24%
2019/12/25	1	32.40	1	31.60	32.10	0	416	0.00%
2019/12/24	1	31.70	0	0.00	31.55	1	408	0.24%
2019/12/20	0	0.00	1	32.40	31.75	-1	412	-0.24%
2019/12/19	1	31.10	0	0.00	31.85	1	394	0.25%
2019/12/09	7	32.35	5	33.14	31.70	2	363	0.55%
2019/12/06	0	0.00	8	30.71	31.80	-8	346	-2.31%
2019/12/05	15	31.33	2	30.43	30.10	13	316	4.11%
2019/12/04	5	33.32	0	0.00	31.00	5	281	1.77%
2019/12/03	2	29.50	2	29.80	31.05	0	219	0.00%
2019/12/02	0	0.00	1	28.10	28.25	-1	203	-0.49%
2019/11/29	1	27.25	0	0.00	27.25	1	200	0.50%
2019/11/27	0	0.00	1	27.30	27.80	-1	211	-0.47%
2019/11/21	1	26.85	0	0.00	26.85	1	206	0.48%
2019/11/08	0	0.00	2	26.10	25.95	-2	198	-1.01%
2019/10/31	2	26.25	0	0.00	26.25	2	194	1.03%
2019/10/30	0	0.00	6	26.35	26.35	-6	194	-3.09%
2019/10/29	3	26.22	0	0.00	26.20	3	193	1.55%
2019/10/28	3	26.60	0	0.00	26.60	3	192	1.56%
2019/10/17	0	0.00	4	26.38	26.45	-4	189	-2.12%
2019/10/16	4	26.48	0	0.00	26.25	4	188	2.12%
2019/10/14	0	0.00	0	27.35	27.35	0	182	-0.01%
2019/10/09	0	0.00	7	27.80	27.70	-7	181	-3.85%
2019/10/04	5	28.90	0	0.00	28.85	5	161	3.09%
2019/10/03	6	28.83	5	29.05	29.05	1	157	0.63%
2019/10/02	2	28.90	2	29.00	29.10	0	156	0.00%
2019/10/01	0	0.00	1	29.15	29.05	-1	157	-0.64%
2019/09/26	1	28.80	1	29.05	28.80	0	154	0.00%
2019/09/25	1	29.65	4	29.30	28.60	-3	151	-1.99%
2019/09/24	0	0.00	3	29.00	29.20	-3	131	-2.28%
2019/09/20	0	0.00	3	28.20	27.80	-3	123	-2.43%
2019/09/09	3	28.00	0	0.00	27.90	3	106	2.80%
2019/09/04	0	0.00	1	28.50	29.35	-1	79	-1.26%
2019/07/30	0	0.00	1	25.40	25.35	-1	53	-1.87%
2019/05/23	1	24.50	0	0.00	24.45	1	136	0.73%
2019/05/21	4	24.80	0	0.00	24.70	4	140	2.85%
2019/05/16	0	0.00	2	24.65	24.75	-2	144	-1.39%
2019/04/17	1	26.90	0	0.00	26.90	1	167	0.60%
2019/04/08	0	0.00	0.4	25.50	25.60	-0.4	138	-0.27%
2019/04/01	0	0.00	1	25.25	25.20	-1	134	-0.75%
2019/03/25	0	0.00	1	25.20	25.40	-1	134	-0.74%
2019/03/21	0	0.00	2	23.80	24.20	-2	126	-1.58%
2019/03/20	1	23.90	0	0.00	23.75	1	127	0.79%
2019/03/19	1	23.80	0	0.00	23.90	1	127	0.78%
2019/03/13	0	0.00	1	24.15	23.95	-1	137	-0.73%
2019/03/12	1	23.90	0	0.00	23.85	1	139	0.72%
2019/02/25	0	0.00	11	25.05	25.40	-11	160	-6.86%
2019/02/20	0	0.00	5	24.85	24.70	-5	159	-3.13%
2019/02/15	5.1	24.35	2	25.05	24.25	3.1	167	1.84%
2019/02/14	0.3	25.25	0	0.00	25.25	0.3	164	0.18%
2019/01/24	0	0.00	3	21.65	21.60	-3	163	-1.84%
2018/12/26	5	21.60	0	0.00	21.50	5	221	2.26%
2018/12/12	1	22.80	0	0.00	22.90	1	299	0.33%
2018/12/03	15	25.15	10	25.39	26.25	5	364	1.37%
2018/11/29	2	24.35	0	0.00	23.70	2	352	0.57%
2018/11/27	0	0.00	3	23.10	23.50	-3	358	-0.84%
2018/11/23	0	0.00	1	23.15	22.50	-1	379	-0.26%
2018/11/13	0	0.00	1	21.50	22.15	-1	435	-0.23%
2018/11/12	1	22.25	3	21.65	22.25	-2	443	-0.45%
2018/11/06	5	22.50	2	22.35	21.50	3	474	0.63%
2018/11/05	2	23.43	0	0.00	22.95	2	476	0.42%
2018/11/02	0	0.00	2	23.70	22.35	-2	479	-0.42%
2018/11/01	2	23.10	0	0.00	23.00	2	475	0.42%
2018/10/30	3	19.90	5	20.00	19.60	-2	473	-0.42%
2018/10/29	0	0.00	1	20.60	20.00	-1	479	-0.21%
2018/10/26	0	0.00	7	20.10	19.95	-7	488	-1.43%
2018/10/25	1	20.55	0	0.00	20.05	1	491	0.20%
2018/10/23	1	23.50	1	22.90	22.90	0	506	0.00%
2018/10/22	1	23.50	1	23.75	23.75	0	517	0.00%
2018/10/15	0	0.00	1	25.00	24.50	-1	655	-0.15%
2018/10/12	10	24.50	13	25.04	25.15	-3	689	-0.43%
2018/10/09	2	28.50	2	29.65	28.15	0	744	0.00%
2018/10/05	2	29.35	0	0.00	29.20	2	801	0.25%
2018/10/04	2	31.60	2	31.80	31.40	0	798	0.00%
2018/10/03	1	31.05	4	31.36	31.05	-3	795	-0.38%
2018/10/02	1	31.15	1	32.00	31.05	0	795	0.00%
2018/09/27	12	30.67	0	0.00	30.60	12	803	1.49%
2018/09/21	5	33.09	6	33.30	32.10	-1	827	-0.12%
2018/09/20	1	32.50	1	32.79	32.60	0	914	0.00%
2018/09/19	2	31.80	13	32.11	31.45	-11	916	-1.20%
2018/09/18	3	31.60	0	0.00	31.40	3	954	0.31%
2018/09/14	0	0.00	2	33.90	33.50	-2	1,050	-0.19%
2018/09/13	4	31.39	16	32.51	31.50	-12	1,052	-1.14%
2018/09/12	1	30.15	1	31.55	29.70	0	1,043	0.00%
2018/09/11	0	0.00	1	31.65	31.65	-1	1,042	-0.10%
2018/09/10	1	29.20	0	0.00	28.80	1	1,041	0.10%
2018/09/04	2	31.70	0	0.00	31.55	2	1,079	0.19%
2018/08/31	2	33.28	2	33.25	33.20	0	1,083	0.00%
2018/08/30	2	33.15	0	0.00	32.60	2	1,078	0.19%
2018/08/29	5	33.21	8	32.71	32.60	-3	1,074	-0.28%
2018/08/28	11	32.56	6	33.28	33.05	5	1,056	0.47%
2018/08/22	1	28.40	0	0.00	28.40	1	1,092	0.09%
2018/08/16	10	30.35	0	0.00	30.35	10	1,131	0.88%
2018/08/13	2	29.10	2	28.60	27.95	0	1,097	0.00%
2018/08/09	0	0.00	2	30.80	30.70	-2	1,086	-0.18%
2018/08/06	0	0.00	1	33.00	32.30	-1	1,070	-0.09%
2018/08/02	0	0.00	0	32.80	32.80	0	1,059	0.00%
2018/07/31	1	35.30	0	0.00	35.45	1	1,042	0.10%
2018/07/30	1	34.70	0	0.00	34.70	1	1,035	0.10%
2018/07/27	1	39.10	1	38.50	38.50	0	1,022	0.00%
2018/07/26	2	38.95	11.1	38.77	39.25	-9.1	1,010	-0.90%
2018/07/25	2	40.30	0	0.00	38.20	2	988	0.20%
2018/07/24	0	0.00	1	36.90	37.30	-1	953	-0.10%
2018/07/23	2	36.80	1	38.05	38.05	1	930	0.11%
2018/07/20	5	37.30	5	36.62	34.60	0	890	0.00%
2018/07/19	4	36.60	0	0.00	35.10	4	854	0.47%
2018/07/18	7	38.56	2	38.95	38.05	5	817	0.61%
2018/07/17	1	43.20	0	0.00	42.25	1	771	0.13%
2018/07/16	2	47.33	0	0.00	46.90	2	754	0.27%
2018/07/13	0	0.00	1	52.10	52.10	-1	705	-0.14%
2018/07/09	3	46.65	0	0.00	46.50	3	677	0.44%
2018/07/06	2	46.58	0	0.00	47.50	2	671	0.30%
2018/07/05	1	48.20	0	0.00	47.95	1	660	0.15%
2018/07/02	0	0.00	7	47.74	50.80	-7	622	-1.12%
2018/06/29	23	49.62	10	49.56	48.40	13	603	2.15%
2018/06/28	3	52.10	13	52.22	52.30	-10	502	-1.99%
2018/06/27	4	44.48	1	46.60	47.55	3	490	0.61%
2018/06/26	8	42.26	27	42.12	43.25	-19	444	-4.27%
2018/06/22	0	0.00	1	34.80	35.80	-1	330	-0.30%
2018/06/21	1	32.80	0	0.00	32.55	1	306	0.33%
2018/06/15	10	36.50	0	0.00	34.85	10	272	3.67%
2018/06/13	0	0.00	0.1	31.30	31.50	-0.1	245	-0.05%
2018/06/11	0	0.00	1.1	30.55	30.55	-1.1	234	-0.46%
2018/06/07	2	27.75	0	0.00	28.30	2	223	0.89%
2018/06/05	1	28.00	0	0.00	27.00	1	211	0.47%
2018/06/04	2	28.00	2	28.10	29.15	0	203	0.00%
2018/06/01	0	0.00	3	29.55	29.55	-3	187	-1.60%
2018/05/31	11	28.59	1	26.30	26.90	10	169	5.89%
2018/05/30	3	26.13	1	27.60	27.40	2	156	1.28%
2018/05/29	2	26.25	17	26.22	26.25	-15	129	-11.58%
2018/05/25	0	0.00	1	20.90	21.75	-1	82	-1.21%
2018/05/23	2	18.55	0	0.00	18.90	2	77	2.59%
2018/05/22	1	18.90	0	0.00	18.90	1	76	1.30%
2018/05/14	1	19.70	0	0.00	19.60	1	75	1.32%
2018/05/11	0	0.00	2	20.50	20.60	-2	75	-2.66%
2018/05/03	0	0.00	1	20.60	20.85	-1	73	-1.36%
2018/04/16	0	0.00	1	20.90	20.90	-1	70	-1.41%
2018/04/03	2	19.80	0	0.00	19.70	2	84	2.37%
2018/03/29	1	19.90	0	0.00	19.90	1	86	1.16%
2018/03/28	1	20.00	0	0.00	20.00	1	87	1.15%
2018/03/05	0	0.00	1	20.50	21.50	-1	49	-2.03%
2018/03/01	0	0.00	1	18.95	20.40	-1	45	-2.20%
2018/02/06	3	17.88	0	0.00	17.10	3	43	6.91%
2018/02/02	1	18.60	0	0.00	18.65	1	42	2.34%
2018/01/26	3	18.60	0	0.00	18.55	3	44	6.80%
2018/01/19	0	0.00	1	19.30	19.30	-1	43	-2.31%
2018/01/17	1	19.00	0	0.00	19.05	1	43	2.31%
2018/01/04	29	22.36	29	22.00	21.85	0	38	0.00%
2018/01/03	0	0.00	1	20.90	20.65	-1	28	-3.50%