光聖 (6442)-富邦-新竹券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
128.5
漲跌
▼9.0
漲幅
-6.55%
成交量
2,300張
產業
上市通信網路類股▼1.23%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.1	133.20	2	128.50	128.50	10.1	3,993	0.25%
2024/04/18	2	138.25	2	138.75	137.50	0	3,980	0.00%
2024/04/17	0	137.50	5	138.10	137.50	-5	3,972	-0.13%
2024/04/16	3	131.50	3	130.00	130.50	0	3,958	0.00%
2024/04/15	6	137.34	3	140.00	136.50	3	3,937	0.08%
2024/04/12	7	141.14	18	142.50	143.00	-11	3,919	-0.28%
2024/04/11	6	136.83	1	135.50	135.50	5	3,866	0.13%
2024/04/10	7	143.71	6	143.00	140.50	1	3,824	0.03%
2024/04/09	8	144.38	7	144.21	141.00	1	3,738	0.03%
2024/04/08	15	141.87	23.3	143.31	142.50	-8.3	3,643	-0.23%
2024/04/03	7	136.50	1	137.50	136.00	6	3,565	0.17%
2024/04/02	7	137.93	10.4	142.08	143.50	-3.4	3,546	-0.10%
2024/04/01	13	137.73	6.1	138.59	138.00	6.9	3,487	0.20%
2024/03/29	21	140.79	22	139.93	140.50	-1	3,419	-0.03%
2024/03/28	7	137.14	18.1	138.48	138.00	-11.1	3,332	-0.33%
2024/03/27	6	130.50	5	129.90	129.00	1	3,251	0.03%
2024/03/26	17	138.88	7	136.57	132.00	10	3,218	0.31%
2024/03/25	7	136.93	25	135.34	137.00	-18	3,083	-0.58%
2024/03/22	22.1	130.70	16	130.91	129.50	6.1	2,992	0.20%
2024/03/21	5	123.30	5	123.70	123.50	0	2,870	0.00%
2024/03/20	10	123.05	11	123.77	122.00	-1	2,846	-0.04%
2024/03/19	2	123.75	2	124.00	121.50	0	2,818	0.00%
2024/03/18	3	126.00	18	125.36	124.00	-15	2,789	-0.54%
2024/03/15	8	121.38	10.2	127.72	119.00	-2.2	2,739	-0.08%
2024/03/14	9.3	121.11	13	120.58	120.00	-3.7	2,638	-0.14%
2024/03/13	8	133.50	3.2	134.18	133.00	4.8	2,616	0.18%
2024/03/12	6.2	137.26	3	136.17	140.00	3.2	2,611	0.12%
2024/03/11	11	131.91	0	124.50	134.00	11	2,599	0.42%
2024/03/08	4.6	132.55	0	0.00	132.00	4.6	2,590	0.18%
2024/03/07	2	148.50	0	0.00	146.50	2	2,558	0.08%
2024/03/06	1	153.50	0	0.00	155.00	1	2,553	0.04%
2024/03/05	3	150.00	0	0.00	147.50	3	2,547	0.12%
2024/02/26	0	0.00	6	142.75	146.50	-6	2,560	-0.23%
2024/02/23	43	153.25	57	148.82	145.50	-14	2,602	-0.54%
2024/02/22	4	146.38	5.7	151.00	151.00	-1.7	2,370	-0.07%
2024/02/21	5	131.40	25.1	132.83	137.50	-20.1	2,299	-0.87%
2024/02/20	19	123.00	10	123.15	125.00	9	2,143	0.42%
2024/02/19	33	113.52	9	117.89	123.00	24	1,983	1.21%
2024/02/16	5	109.40	7	111.43	112.00	-2	1,839	-0.11%
2024/02/15	6	94.52	8	98.71	102.00	-2	1,760	-0.11%
2024/02/05	16	93.49	15	93.70	92.90	1	1,680	0.06%
2024/02/02	27	94.77	21	95.15	93.00	6	1,623	0.37%
2024/02/01	46	92.87	48	93.04	93.30	-2	1,494	-0.13%
2024/01/31	13	84.70	13	87.29	91.40	0	1,307	0.00%
2024/01/30	10	82.06	13	83.26	83.10	-3	1,191	-0.25%
2024/01/29	2	77.20	18.1	80.15	82.00	-16.1	1,094	-1.47%
2024/01/26	2	74.80	14	74.86	74.60	-12	1,037	-1.16%
2024/01/25	0	0.00	1	73.30	73.40	-1	1,084	-0.09%
2024/01/24	0	0.00	1	75.50	74.10	-1	1,166	-0.09%
2024/01/23	3	73.00	2	73.30	72.90	1	1,223	0.08%
2024/01/22	0	0.00	2	71.30	70.90	-2	1,291	-0.15%
2024/01/18	1	70.50	1	71.10	71.00	0	1,919	0.00%
2024/01/17	4	70.78	3	70.77	70.50	1	1,991	0.05%
2024/01/15	0	0.00	1	69.40	69.60	-1	2,060	-0.05%
2024/01/12	4	69.15	4	69.85	69.00	0	2,098	0.00%
2024/01/11	2	66.35	5	67.16	68.20	-3	2,144	-0.14%
2024/01/10	19	64.99	18	65.00	65.00	1	2,191	0.05%
2024/01/09	2	66.60	0	0.00	67.20	2	2,291	0.09%
2024/01/04	5	68.60	5	68.20	68.20	0	2,490	0.00%
2024/01/02	0.1	70.30	9	71.00	70.10	-8.9	2,525	-0.35%
2023/12/29	0	0.00	3	70.03	70.30	-3	2,568	-0.12%
2023/12/28	6	69.87	8	69.59	68.80	-2	2,591	-0.08%
2023/12/27	4	66.70	2	67.20	66.80	2	2,675	0.07%
2023/12/26	2	65.45	1	65.50	65.60	1	2,712	0.04%
2023/12/21	17	64.88	15	64.19	64.10	2	3,152	0.06%
2023/12/19	8	65.63	0	0.00	65.20	8	3,307	0.24%
2023/12/18	9	66.31	0	0.00	66.40	9	3,315	0.27%
2023/12/15	6	66.78	0	0.00	66.40	6	3,346	0.18%
2023/12/14	4	67.25	0	0.00	66.70	4	3,369	0.12%
2023/12/13	3	67.30	1	66.70	66.70	2	3,444	0.06%
2023/12/11	16	68.51	16	67.64	67.50	0	3,554	0.00%
2023/12/08	13	66.74	12	66.96	66.60	1	3,535	0.03%
2023/12/07	1	71.50	1	69.50	69.50	0	3,514	0.00%
2023/12/06	0	0.00	4	71.70	71.40	-4	3,505	-0.11%
2023/12/05	6	71.85	0	0.00	71.10	6	3,501	0.17%
2023/12/04	8	73.79	1	73.30	73.30	7	3,495	0.20%
2023/11/30	6	73.82	1	73.90	73.90	5	3,487	0.14%
2023/11/29	16	74.55	11	74.53	73.60	5	3,483	0.14%
2023/11/28	2	72.60	2	72.65	72.30	0	3,447	0.00%
2023/11/27	0	0.00	1	71.60	71.60	-1	3,442	-0.03%
2023/11/22	6	76.08	8	76.61	76.00	-2	3,412	-0.06%
2023/11/21	36	76.64	37	76.99	76.30	-1	3,354	-0.03%
2023/11/20	5	72.00	22	71.52	71.70	-17	3,262	-0.52%
2023/11/17	1	71.10	0	0.00	71.00	1	3,257	0.03%
2023/11/15	2	72.30	3	72.07	71.80	-1	3,251	-0.03%
2023/11/14	4	71.23	3	71.80	71.20	1	3,246	0.03%
2023/11/13	0	0.00	0	69.50	70.40	0	3,238	0.00%
2023/11/10	0	0.00	1	70.00	69.50	-1	3,231	-0.03%
2023/11/09	21	71.40	19	70.56	70.80	2	3,222	0.06%
2023/11/08	5	74.16	21	75.12	74.10	-16	3,184	-0.50%
2023/11/07	6	76.67	5	76.32	75.00	1	3,169	0.03%
2023/11/06	5	76.48	6	76.60	76.30	-1	3,161	-0.03%
2023/11/03	5	76.00	11	75.95	74.70	-6	3,138	-0.19%
2023/11/02	11	76.77	13	77.01	76.10	-2	3,119	-0.06%
2023/11/01	43	75.54	18	75.82	76.00	25	3,064	0.82%
2023/10/31	19	76.66	18	76.28	72.90	1	2,979	0.03%
2023/10/30	21	77.63	27	77.12	76.70	-6	2,903	-0.21%
2023/10/27	56	86.57	36	86.76	80.30	20	2,809	0.71%
2023/10/26	2	78.95	24	84.10	86.20	-22	2,341	-0.94%
2023/10/25	27	78.17	15	77.92	78.40	12	2,187	0.55%
2023/10/24	8	74.23	25	76.94	78.40	-17	2,103	-0.81%
2023/10/23	3	72.70	3	72.17	71.30	0	2,030	0.00%
2023/10/20	8	74.91	7	76.20	74.40	1	2,009	0.05%
2023/10/19	12	75.37	14	75.84	76.00	-2	1,972	-0.10%
2023/10/18	9	73.76	9	74.71	74.60	0	1,913	0.00%
2023/10/17	16	75.74	5	76.90	73.80	11	1,924	0.57%
2023/10/16	23	76.17	19	76.78	77.00	4	1,886	0.21%
2023/10/13	30	74.18	33	74.34	74.30	-3	1,908	-0.16%
2023/10/12	7	69.44	5	69.76	69.80	2	1,833	0.11%
2023/10/11	12	70.56	4	69.80	67.70	8	1,863	0.43%
2023/10/06	2	75.60	1	75.80	74.50	1	1,845	0.05%
2023/10/05	23	78.21	13	78.41	76.80	10	1,829	0.55%
2023/10/04	5	76.64	5	77.26	78.50	0	1,782	0.00%
2023/10/03	8	79.51	29	79.23	78.50	-21	1,743	-1.20%
2023/10/02	13	75.49	1	77.10	73.80	12	1,639	0.73%
2023/09/28	8	76.93	5	77.22	76.10	3	1,599	0.19%
2023/09/27	24	79.15	12	77.58	75.50	12	1,521	0.79%
2023/09/26	7	76.59	15	78.39	80.00	-8	1,265	-0.63%
2023/09/25	19	75.43	9	74.70	72.80	10	1,158	0.86%
2023/09/22	4	70.55	17	71.44	72.10	-13	1,048	-1.24%
2023/09/21	5	65.90	2	65.95	65.60	3	1,003	0.30%
2023/09/20	26	69.22	9	69.12	67.90	17	990	1.71%
2023/09/19	5	66.34	6	67.47	66.50	-1	957	-0.10%
2023/09/18	10	71.08	8	69.90	68.50	2	929	0.22%
2023/09/15	4	66.58	4	68.85	67.80	0	848	0.00%
2023/09/13	3	57.17	5	57.44	57.20	-2	727	-0.27%
2023/09/12	0	0.00	2	55.75	55.40	-2	726	-0.28%
2023/09/08	0	0.00	3	58.07	57.90	-3	723	-0.41%
2023/09/07	1	58.70	0	0.00	58.60	1	723	0.14%
2023/09/06	1	58.10	1	58.60	58.90	0	722	0.00%
2023/09/05	2	56.20	2	56.90	56.30	0	714	0.00%
2023/08/25	1	63.00	1	63.40	61.00	0	697	0.00%
2023/08/24	2	63.00	2	63.75	61.00	0	693	0.00%
2023/08/22	1	63.60	0	0.00	63.00	1	687	0.15%
2023/08/21	6	64.97	5	65.04	64.40	1	682	0.15%
2023/08/18	7	65.09	6	66.45	64.20	1	677	0.15%
2023/08/17	1	63.30	0	0.00	63.40	1	659	0.15%
2023/08/15	1	61.40	1	61.70	61.00	0	648	0.00%
2023/08/11	0	0.00	1	61.20	61.40	-1	644	-0.16%
2023/08/10	4	59.80	3	61.00	59.30	1	640	0.16%
2023/08/09	2	66.05	2	66.60	65.20	0	624	0.00%
2023/08/08	2	68.45	1	66.00	66.50	1	618	0.16%
2023/08/07	0	0.00	1	66.10	70.80	-1	608	-0.16%
2023/08/04	0	0.00	1	65.30	64.40	-1	598	-0.17%
2023/07/31	2	75.35	1	78.90	74.10	1	599	0.17%
2023/07/28	5	74.14	5	73.50	76.40	0	596	0.00%
2023/07/27	0	0.00	2.1	72.88	72.40	-2.1	594	-0.35%
2023/07/26	2	71.20	0	0.00	70.00	2	586	0.34%
2023/07/24	0	0.00	22	74.28	75.00	-22	577	-3.81%
2023/07/21	18	76.00	2	75.00	75.10	16	569	2.81%
2023/07/20	37	80.99	29	80.83	74.10	8	561	1.42%
2023/07/19	2	78.85	3	77.37	76.90	-1	488	-0.20%
2023/07/18	11	77.51	14.1	75.13	77.60	-3.1	419	-0.74%
2023/07/17	1	70.60	0	0.00	70.60	1	319	0.31%
2023/07/14	3	61.70	7	62.99	64.20	-4	302	-1.32%
2023/07/13	0	0.00	7	58.40	58.40	-7	243	-2.87%
2023/07/12	3	53.57	3	53.10	53.10	0	233	0.00%
2023/07/11	5	52.88	7	54.11	54.20	-2	235	-0.85%
2023/07/10	5	54.34	0	0.00	54.80	5	234	2.13%
2023/07/07	3	55.07	0	0.00	54.60	3	237	1.26%
2023/07/05	0.1	53.50	0	0.00	53.60	0.1	232	0.04%
2023/06/29	1	53.50	0	0.00	53.10	1	254	0.39%
2023/06/28	0	0.00	2	50.05	49.85	-2	252	-0.79%
2023/06/26	0	0.00	2	49.70	50.70	-2	262	-0.76%
2023/06/02	0	52.60	0	0.00	52.80	0	366	0.00%
2023/06/01	0	52.10	0.1	52.20	52.40	-0.1	369	-0.03%
2023/05/24	0	0.00	0	52.00	51.80	0	410	0.00%
2023/05/23	0	0.00	1	51.10	51.20	-1	414	-0.24%
2023/05/19	2	49.98	0	0.00	50.40	2	423	0.47%
2023/05/16	0	0.00	1	48.70	48.55	-1	424	-0.24%
2023/05/12	0	47.93	0	47.70	47.75	0	424	0.00%
2023/05/05	0	0.00	0	55.80	55.30	0	432	0.00%
2023/05/04	0.1	54.10	0	0.00	54.20	0.1	427	0.03%
2023/05/03	1	54.20	0	0.00	54.10	1	417	0.24%
2023/04/26	0	49.00	0	0.00	48.85	0	420	0.00%
2023/04/24	0	52.10	0	0.00	51.40	0	417	0.00%
2023/04/21	0	0.00	3	51.50	51.20	-3	418	-0.72%
2023/04/19	1	55.80	0	0.00	55.20	1	419	0.24%
2023/04/18	2	55.45	0	0.00	55.30	2	417	0.48%
2023/04/17	0	53.50	0	0.00	54.80	0	409	0.00%
2023/04/10	0	54.30	0	0.00	54.50	0	398	0.00%
2023/03/30	0	0.00	1	53.40	53.20	-1	380	-0.26%
2023/03/24	3	54.17	12	54.05	54.30	-9	378	-2.38%
2023/03/23	0	0.00	0.2	54.10	53.80	-0.2	372	-0.04%
2023/03/21	3	53.43	2	53.65	52.60	1	359	0.28%
2023/03/20	2	52.15	0	0.00	52.00	2	354	0.56%
2023/03/17	2	49.50	0	0.00	49.35	2	345	0.58%
2023/03/15	0	0.00	2	49.50	49.15	-2	355	-0.56%
2023/03/09	0	0.00	2	51.50	51.10	-2	452	-0.44%
2023/03/08	1	51.30	0	0.00	51.50	1	581	0.17%
2023/03/01	1	49.80	0	0.00	50.40	1	718	0.14%
2023/02/21	0	0.00	2	49.60	49.50	-2	721	-0.28%
2023/02/20	0	0.00	1	48.95	49.90	-1	726	-0.14%
2023/02/09	0	0.00	12	48.52	48.70	-12	815	-1.47%
2023/02/08	2	48.53	0	0.00	48.50	2	873	0.23%
2023/02/07	5	49.76	29	48.90	48.35	-24	886	-2.71%
2023/02/03	0	0.00	9	48.71	47.70	-9	881	-1.02%
2023/02/01	16	49.00	0	0.00	48.60	16	883	1.81%
2023/01/31	10	48.04	3	47.73	47.85	7	882	0.79%
2023/01/30	13	47.61	0	0.00	47.75	13	882	1.47%
2023/01/06	0	0.00	1	44.55	45.00	-1	901	-0.11%
2022/12/28	2	44.80	1	44.40	44.10	1	952	0.10%
2022/12/21	1	46.75	0	0.00	46.85	1	987	0.10%
2022/12/20	2	48.18	0	0.00	48.00	2	993	0.20%
2022/12/19	0	0.00	3	50.10	50.10	-3	999	-0.30%
2022/12/16	2	50.13	1	50.80	50.10	1	1,014	0.10%
2022/12/08	0	0.00	2	50.55	51.00	-2	1,118	-0.18%
2022/12/07	4	50.14	0	0.00	49.75	4	1,117	0.36%
2022/12/05	4	51.63	0	0.00	51.70	4	1,167	0.34%
2022/12/02	6	52.48	0	0.00	52.40	6	1,167	0.51%
2022/12/01	2	52.90	2	52.65	53.00	0	1,163	0.00%
2022/11/30	16	52.30	19	52.92	51.90	-3	1,146	-0.26%
2022/11/29	5	48.87	0	0.00	50.90	5	1,074	0.47%
2022/11/24	1	45.35	1	45.10	45.10	0	1,050	0.00%
2022/11/16	0	0.00	1	44.00	44.20	-1	1,642	-0.06%
2022/11/11	0	0.00	0.1	44.03	44.75	-0.1	1,968	-0.01%
2022/11/04	4.1	42.32	14	42.76	42.20	-9.9	2,296	-0.43%
2022/11/01	1	40.00	1	40.45	40.45	0	2,940	0.00%
2022/10/31	2	40.15	2	39.50	39.20	0	3,169	0.00%
2022/10/21	11	39.17	0	0.00	38.35	11	3,974	0.28%
2022/10/20	10	39.78	11	39.76	39.70	-1	4,057	-0.02%
2022/10/19	3	40.78	3	41.35	40.85	0	4,079	0.00%
2022/10/12	0	0.00	2	42.25	41.95	-2	4,136	-0.05%
2022/10/11	0	0.00	2	43.65	42.80	-2	4,127	-0.05%
2022/10/06	0	0.00	19	47.28	47.35	-19	4,114	-0.46%
2022/10/05	2	48.85	0	0.00	47.30	2	4,113	0.05%
2022/10/03	1	45.50	1	46.30	46.50	0	4,145	0.00%
2022/09/30	5	44.90	5	45.25	46.90	0	4,138	0.00%
2022/09/29	5	47.27	3	47.95	46.75	2	4,126	0.05%
2022/09/28	0	0.00	6	46.18	45.20	-6	4,114	-0.15%
2022/09/27	2	48.70	0	0.00	48.70	2	4,101	0.05%
2022/09/26	0	0.00	1	49.30	47.75	-1	4,092	-0.02%
2022/09/23	1	50.60	0	0.00	50.00	1	4,079	0.02%
2022/09/22	0	0.00	2	52.20	52.20	-2	4,061	-0.05%
2022/09/21	2	53.40	0	0.00	52.80	2	4,036	0.05%
2022/09/20	3	56.07	0	0.00	55.00	3	4,015	0.07%
2022/09/19	5	56.00	8	55.73	55.40	-3	3,999	-0.08%
2022/09/16	20	57.22	2	56.15	56.20	18	3,967	0.45%
2022/09/15	2	56.55	3	55.73	54.60	-1	3,928	-0.03%
2022/09/14	4	55.50	8	55.31	55.80	-4	3,909	-0.10%
2022/09/13	6	55.55	5	56.52	56.10	1	3,900	0.03%
2022/09/12	5	54.62	14	55.54	56.40	-9	3,880	-0.23%
2022/09/08	7	58.09	7	57.40	57.30	0	3,820	0.00%
2022/09/07	6	57.70	6	56.30	56.90	0	3,803	0.00%
2022/09/06	6	60.03	13	58.60	57.60	-7	3,786	-0.18%
2022/09/05	24	63.54	19	62.33	60.70	5	3,744	0.13%
2022/09/02	7	61.86	8	61.96	61.40	-1	3,683	-0.03%
2022/09/01	7	63.49	18	62.78	62.60	-11	3,641	-0.30%
2022/08/31	4	65.00	3	64.97	64.50	1	3,608	0.03%
2022/08/30	9	65.37	2.2	65.57	65.30	6.8	3,574	0.19%
2022/08/29	3	64.13	14	64.39	64.10	-11	3,525	-0.31%
2022/08/26	13	68.05	36	67.47	66.60	-23	3,459	-0.66%
2022/08/25	30	64.88	14	65.32	67.30	16	3,184	0.50%
2022/08/24	6	61.72	4	62.03	61.20	2	2,983	0.07%
2022/08/23	2	60.00	5	60.04	60.20	-3	2,942	-0.10%
2022/08/22	34	60.45	35	60.45	59.80	-1	2,916	-0.03%
2022/08/19	22	65.09	41	64.08	62.40	-19	2,856	-0.67%
2022/08/18	5	63.04	2	62.60	62.80	3	2,611	0.11%
2022/08/17	20	60.83	10	60.31	62.80	10	2,537	0.39%
2022/08/16	2	62.15	8	61.31	60.70	-6	2,451	-0.24%
2022/08/15	6	61.63	6	61.75	61.20	0	2,396	0.00%
2022/08/12	11	59.90	4	60.80	62.00	7	2,349	0.30%
2022/08/11	59	62.86	62	62.12	61.20	-3	2,289	-0.13%
2022/08/10	25	61.21	26	61.03	60.30	-1	2,142	-0.05%
2022/08/09	103	60.51	19	59.92	59.80	84	2,020	4.16%	大買/
2022/08/08	138	64.54	124	64.65	64.00	14	1,877	0.75%	大買/大賣/
2022/08/05	49	58.14	174	58.94	61.80	-125	1,416	-8.83%	大賣/鉅額交易
2022/08/04	181	58.14	193	58.55	56.20	-12	1,179	-1.02%	大買/大賣/
2022/08/03	6	57.77	16	57.33	56.80	-10	917	-1.09%
2022/08/02	13	58.27	13	58.58	59.30	0	848	0.00%
2022/08/01	71	58.67	24	58.84	59.00	47	745	6.31%
2022/07/29	32	52.83	49	52.04	54.80	-17	556	-3.05%
2022/07/28	14	47.69	18.1	48.59	49.85	-4.1	419	-0.97%
2022/07/27	9	48.21	13	47.50	45.35	-4	344	-1.16%
2022/07/26	5	47.73	6	47.19	45.90	-1	254	-0.39%
2022/07/25	0	0.00	2	46.73	46.95	-2	225	-0.89%
2022/07/22	0	0.00	3	42.70	42.70	-3	195	-1.53%
2022/07/21	2	42.40	2	43.10	43.20	0	193	0.00%
2022/07/20	6	45.93	0	0.00	45.70	6	177	3.38%
2022/07/19	0	0.00	0.4	45.65	45.55	-0.4	151	-0.26%
2022/07/15	0	0.00	4	41.60	41.50	-4	124	-3.21%
2022/07/13	2	40.80	0	0.00	40.90	2	120	1.65%
2022/07/12	6	42.90	15	44.25	41.15	-9	120	-7.45%
2022/07/11	0	0.00	0.1	45.65	45.70	-0.1	101	-0.10%
2022/06/22	2	40.50	0	0.00	40.65	2	86	2.32%
2022/06/21	2	40.20	0	0.00	41.25	2	84	2.36%
2022/06/20	4	40.43	0	0.00	40.35	4	82	4.83%
2022/06/13	2	39.80	0	0.00	40.30	2	78	2.56%
2022/05/23	2	39.35	0	0.00	39.00	2	76	2.62%
2022/05/18	0	0.00	1	40.10	40.00	-1	71	-1.40%
2022/05/16	1	36.85	0	0.00	36.70	1	66	1.49%
2022/05/13	1	36.35	0	0.00	36.70	1	66	1.50%
2022/05/03	2	36.95	0	0.00	37.35	2	61	3.27%
2022/04/28	1	36.40	2	36.45	36.45	-1	60	-1.64%
2022/04/26	5	37.59	0	0.00	37.45	5	59	8.47%
2022/04/25	1	38.25	0	0.00	38.30	1	58	1.70%
2022/04/15	0	0.00	5	42.00	41.70	-5	45	-10.91%
2022/04/14	3	41.15	5	41.94	41.25	-2	40	-4.98%
2022/03/29	0	0.00	2	36.18	36.40	-2	17	-11.62%
2021/08/16	0	0.00	2	33.70	34.00	-2	27	-7.29%
2021/06/28	0	0.00	1	33.65	34.20	-1	48	-2.08%
2021/06/17	0	0.00	5	32.35	32.35	-5	47	-10.56%
2021/06/10	0	0.00	2	33.00	33.00	-2	48	-4.12%
2021/06/09	0	0.00	1	32.70	32.40	-1	47	-2.09%
2021/06/01	1	33.40	6	32.73	33.40	-5	48	-10.39%
2021/05/17	0	0.00	8	30.72	31.70	-8	50	-15.73%
2021/05/13	0	0.00	1	31.50	31.20	-1	47	-2.09%
2021/04/15	0	0.00	2	35.65	37.20	-2	35	-5.60%
2021/04/13	0	0.00	1	35.95	36.00	-1	27	-3.64%
2020/12/31	0	0.00	1	30.10	29.70	-1	24	-4.16%
2020/12/07	1	31.40	0	0.00	31.05	1	23	4.28%
2020/11/09	2	29.00	0	0.00	28.90	2	16	12.49%
2020/09/25	0	0.00	2	29.75	29.65	-2	25	-7.81%
2020/05/28	3	35.60	0	0.00	35.60	3	47	6.33%
2020/04/15	1	31.90	0	0.00	32.50	1	79	1.26%
2020/03/16	0	0.00	1	36.45	35.90	-1	77	-1.29%
2020/03/13	2	33.00	0	0.00	36.60	2	76	2.62%
2020/03/04	0	0.00	0.1	36.80	37.00	-0.1	62	-0.08%
2019/12/02	1	36.15	0	0.00	36.00	1	24	4.08%
2019/11/21	1	36.55	0	0.00	36.60	1	25	3.90%
2019/11/14	2	36.50	0	0.00	37.20	2	26	7.47%
2019/10/18	0	0.00	2	38.70	38.80	-2	25	-7.93%
2019/08/27	0.4	37.20	0	0.00	37.30	0.4	32	1.24%
2019/07/24	0.2	36.30	0	0.00	36.30	0.2	48	0.31%
2019/07/16	0	0.00	1	39.35	39.35	-1	50	-1.97%
2019/04/30	1	39.40	0	0.00	39.70	1	300	0.33%
2019/04/19	0	0.00	1	41.60	41.40	-1	300	-0.33%
2019/04/16	1	44.05	3	43.35	42.35	-2	307	-0.65%
2019/04/12	1	41.10	0	0.00	40.50	1	289	0.35%
2019/04/10	3	42.48	0	0.00	42.50	3	283	1.06%
2019/04/08	0	0.00	1	42.65	42.15	-1	280	-0.36%
2019/04/02	1	41.85	2	42.00	41.95	-1	278	-0.36%
2019/03/29	0	0.00	6	43.27	42.90	-6	272	-2.20%
2019/03/28	6	44.63	0	0.00	43.50	6	269	2.23%
2019/03/27	0	0.00	4	43.71	43.70	-4	259	-1.54%
2019/03/22	0	0.00	1	43.55	42.35	-1	250	-0.40%
2019/03/21	2	43.40	0	0.00	43.25	2	247	0.81%
2019/03/20	0	0.00	2	44.05	43.80	-2	245	-0.81%
2019/03/14	5	42.35	0	0.00	42.40	5	211	2.36%
2019/03/13	1	44.10	1	43.40	42.00	0	210	0.00%
2019/03/05	0	0.00	1	42.35	42.00	-1	164	-0.61%
2019/03/04	3	44.40	0	0.00	43.10	3	161	1.86%
2019/02/26	1	43.70	1	43.20	43.20	0	147	0.00%
2019/02/25	1	42.35	1	43.40	43.40	0	136	0.00%
2019/02/21	2	41.70	2	40.70	40.40	0	109	0.00%
2019/01/10	0	0.00	1	40.60	40.90	-1	97	-1.02%
2019/01/09	2	41.10	3	41.15	41.10	-1	96	-1.04%
2019/01/08	1	40.65	0	0.00	40.70	1	92	1.08%
2018/10/25	0	0.00	2	27.10	27.80	-2	56	-3.54%
2018/10/22	0	0.00	1	29.30	29.55	-1	54	-1.84%
2018/10/19	0	0.00	18	28.74	29.05	-18	53	-33.35%
2018/10/05	0	0.00	1	36.50	36.50	-1	46	-2.15%
2018/09/13	0	0.00	4	36.81	37.75	-4	95	-4.17%
2018/07/09	0	0.00	2	35.50	35.80	-2	154	-1.29%
2018/06/28	0	0.00	1	35.30	36.10	-1	154	-0.65%
2018/06/27	1	35.70	0	0.00	35.80	1	154	0.65%
2018/06/26	2	37.20	5	38.05	37.80	-3	153	-1.96%
2018/06/25	32	37.42	29	38.08	37.95	3	132	2.27%
2018/06/22	4	37.48	4	38.11	38.15	0	120	0.00%
2018/06/13	0	0.00	2	37.30	37.40	-2	69	-2.88%
2018/06/07	0	0.00	1	37.00	37.00	-1	65	-1.52%
2018/05/31	0	0.00	2	35.20	35.60	-2	58	-3.40%
2018/04/23	1	35.55	0	0.00	35.55	1	81	1.23%
2018/03/30	0	0.00	0	39.00	38.30	0	92	0.00%
2018/03/29	0	0.00	1	38.50	38.40	-1	94	-1.06%
2018/03/09	0	0.00	1	38.95	38.95	-1	120	-0.83%
2018/03/07	0	0.00	1	39.20	38.90	-1	124	-0.80%
2018/01/31	2	42.00	0	0.00	42.30	2	140	1.42%
2018/01/30	3	42.45	0	0.00	42.35	3	142	2.11%
2018/01/29	8	42.16	0	0.00	42.15	8	140	5.68%
2018/01/25	7	42.34	0	0.00	42.10	7	141	4.93%
2018/01/24	11	42.05	0	0.00	42.30	11	142	7.73%
2018/01/23	3	42.05	0	0.00	42.20	3	142	2.11%
2018/01/22	2	42.10	0	0.00	42.25	2	144	1.39%
2018/01/18	4	43.33	0	0.00	42.80	4	146	2.72%
2018/01/17	4	42.84	2	42.25	43.35	2	144	1.38%
2018/01/12	1	42.45	0	0.00	42.50	1	138	0.72%
2018/01/11	1	41.50	0	0.00	41.50	1	137	0.73%