• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    384張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.1129.2300.00127.501.16620.17%
2025/01/172.1120.5300.00122.502.16980.30%
2025/01/162122.502124.50124.5007040.00%
2025/01/1500.001.1122.78121.50-1.1701-0.16%
2025/01/140127.5300.00128.5006920.00%
2025/01/1000.003139.50140.50-3710-0.42%
2025/01/080.1146.5000.00146.000.17910.01%
2025/01/030.1146.0600.00144.500.18910.01%
2024/12/272152.0010.1152.50152.00-8.1974-0.83%
2024/12/264152.1300.00149.5049760.41%
2024/12/250145.500.2148.33149.00-0.1988-0.01%
2024/12/191141.0200.00143.5011,0830.09%
2024/12/1800.002144.00143.00-21,102-0.18%
2024/12/1700.000143.50144.0001,1280.00%
2024/12/169147.504150.25142.0051,1560.43%
2024/12/132146.011146.00150.0011,1730.09%
2024/12/110147.5000.00145.5001,1880.00%
2024/12/096150.3300.00148.0061,2230.49%
2024/12/0500.000.1153.50153.50-0.11,2630.00%
2024/12/0427151.095.2158.93157.5021.81,2741.71%
2024/12/020.2147.5000.00146.000.21,3680.01%
2024/11/290.2141.4500.00142.000.21,4580.01%
2024/11/281.1141.0500.00141.001.11,4860.08%
2024/11/261151.491148.50148.5001,5280.00%
2024/11/220149.0000.00147.0001,5750.00%
2024/11/202145.2500.00145.5021,7560.11%
2024/11/195144.0000.00147.0051,8040.28%
2024/11/1400.000146.00146.0001,9070.00%
2024/11/130.1152.0000.00149.500.11,9440.01%
2024/11/121149.503149.50148.50-21,956-0.10%
2024/11/111156.001154.50154.5001,9650.00%
2024/11/083154.832152.50152.5011,9840.05%
2024/11/0700.002155.25154.00-22,026-0.10%
2024/11/060150.501152.00152.00-12,088-0.05%
2024/11/052.1149.0000.00147.002.12,1170.10%
2024/11/041151.001152.50152.0002,1780.00%
2024/11/011147.501150.50153.0002,1840.00%
2024/10/302.1148.441148.94148.5012,2040.05%
2024/10/294.1146.691147.00142.003.12,2110.14%
2024/10/281157.3500.00153.5012,2100.05%
2024/10/255150.001154.50156.5042,2410.18%
2024/10/242.1152.831152.00151.501.12,2640.05%
2024/10/236158.4200.00158.0062,2650.26%
2024/10/222160.752161.00161.5002,2770.00%
2024/10/211165.001161.00161.5002,3110.00%
2024/10/1812159.962160.00160.50102,3490.43%
2024/10/173.1160.462160.00162.501.12,4280.04%
2024/10/163166.322165.00163.0012,5320.04%
2024/10/1511172.271.1173.90173.009.92,7610.36%
2024/10/144169.9912171.96175.50-82,873-0.28%
2024/10/113166.674167.25167.00-12,956-0.03%
2024/10/090.1165.6420165.25165.50-19.93,053-0.65%
2024/10/082165.504167.00168.00-23,066-0.07%
2024/10/071163.502163.00163.00-13,079-0.03%
2024/10/040152.5000.00155.0003,1200.00%
2024/10/014.1156.651157.98155.503.13,1720.10%
2024/09/301162.5000.00160.5013,2110.03%
2024/09/272.1167.4400.00164.002.13,2660.06%
2024/09/264168.639171.17170.00-53,260-0.15%
2024/09/257168.8622.1169.84169.50-15.13,265-0.46%
2024/09/243164.832161.50162.0013,2740.03%
2024/09/231163.502162.00162.50-13,300-0.03%
2024/09/203165.672168.50165.5013,3950.03%
2024/09/194166.133.2166.47167.000.83,4760.02%
2024/09/1800.001162.56160.00-13,626-0.03%
2024/09/162169.502167.00169.5003,7470.00%
2024/09/132160.006.1161.66163.00-43,780-0.11%
2024/09/123157.331155.50158.5023,8790.05%
2024/09/110.2149.677.1149.00148.50-6.94,030-0.17%
2024/09/101.1154.8100.00151.501.14,0500.03%
2024/09/094158.265161.00159.00-14,125-0.02%
2024/09/064162.505.1161.90162.50-1.14,148-0.03%
2024/09/058.1158.964.1154.02154.504.14,1320.10%
2024/09/046.1164.352164.00159.004.14,1430.10%
2024/09/036173.006176.25170.0004,1170.00%
2024/09/023172.6713.1174.90174.50-104,149-0.24%
2024/08/300165.001166.00165.50-14,127-0.02%
2024/08/2900.004164.25165.00-44,131-0.10%
2024/08/281159.505162.50159.00-44,119-0.10%
2024/08/271.4160.571.5162.35163.00-0.14,1300.00%
2024/08/262162.255.1160.79159.00-3.14,157-0.08%
2024/08/233.1155.0300.00158.503.14,1610.07%
2024/08/229.2164.1718158.47158.00-8.94,157-0.21%
2024/08/2110164.755163.01167.5054,0700.12%
2024/08/201163.002161.50161.50-14,035-0.02%
2024/08/1900.002166.00163.00-24,033-0.05%
2024/08/162.1165.5214.3162.62163.00-12.24,004-0.31%
2024/08/151.2145.805.2154.96156.50-43,950-0.10%
2024/08/141149.001146.50146.0003,9240.00%
2024/08/130147.5000.00146.5003,9260.00%
2024/08/120.1145.563147.81144.50-2.93,953-0.07%
2024/08/094149.5010149.80148.00-63,984-0.15%
2024/08/0818.1139.595142.40142.0013.13,9630.33%
2024/08/071123.5017131.38135.50-163,924-0.41%
2024/08/0614123.936124.00123.5083,9100.20%
2024/08/058137.002137.00137.0063,8760.16%
2024/08/0213.1153.681160.00152.0012.13,9350.31%
2024/08/012162.507162.07161.00-54,002-0.12%
2024/07/313156.672160.25152.5014,0650.02%
2024/07/302153.9615.1153.79158.50-13.14,075-0.32%
2024/07/290147.3316142.69144.50-164,068-0.39%
2024/07/267.1152.5749152.85153.00-41.94,082-1.03%
2024/07/231160.510160.00162.0014,2050.02%
2024/07/2211160.504159.99163.5074,2850.16%
2024/07/1910168.2511167.59164.00-14,328-0.02%
2024/07/1841.4168.4112.1167.34166.5029.34,3210.68%
2024/07/1726.1191.7829189.52181.50-2.94,279-0.07%
2024/07/1624.2190.9633192.94192.50-8.84,156-0.21%
2024/07/156176.9235.4179.74184.50-29.33,897-0.75%
2024/07/126.2171.7429.1173.64168.00-22.93,755-0.61%
2024/07/1110166.9521.1170.17168.00-11.13,624-0.31%
2024/07/104162.385163.70162.50-13,522-0.03%
2024/07/0914.2157.808157.19160.506.13,5010.18%
2024/07/082161.755162.80160.00-33,489-0.09%
2024/07/058155.192153.50158.0063,4310.18%
2024/07/0415.1164.9737162.18159.50-21.93,369-0.65%
2024/07/0310162.0013159.38165.00-33,313-0.09%
2024/07/021156.011155.00156.5003,2640.00%
2024/07/0112.1158.0527158.91157.00-153,266-0.46%
2024/06/2852161.7357158.92162.50-53,255-0.15%
2024/06/278159.633160.83160.0053,2120.16%
2024/06/2636162.8926.3163.24163.509.73,1730.30%
2024/06/2529159.6623159.20157.5063,0730.20%
2024/06/2457.3167.7623169.17157.0034.32,9681.16%
2024/06/2126158.9515159.30162.50112,7910.40%
2024/06/2000.009.3142.52148.00-9.32,640-0.35%
2024/06/199.3142.0423137.80136.50-13.72,559-0.54%
2024/06/1810146.2512.2145.69148.00-2.22,443-0.09%
2024/06/1700.0035148.40150.00-352,274-1.54%
2024/06/1416131.4412.1134.27136.503.92,2410.17%
2024/06/131123.503125.33124.50-22,136-0.09%
2024/06/112.1120.0000.00118.502.12,0900.10%
2024/06/070.1124.090.1124.00124.0002,0580.00%
2024/06/066125.002.2128.32126.003.82,0340.19%
2024/06/057123.008.2122.77120.00-1.21,923-0.06%
2024/06/041.2121.938120.69122.00-6.81,853-0.37%
2024/05/318121.3100.00117.0081,8130.44%
2024/05/306.1121.3400.00121.006.11,7920.34%
2024/05/291123.5016122.44124.00-151,773-0.85%
2024/05/2724124.500.1124.50118.5023.91,7761.34%
2024/05/242113.5000.00113.5021,7070.12%
2024/05/235112.001111.50110.0041,6940.24%
2024/05/2200.001115.50114.00-11,685-0.06%
2024/05/201117.0000.00116.5011,6750.06%
2024/05/172120.001.6122.19118.000.41,6550.02%
2024/05/163.5121.728.1122.45119.50-4.51,645-0.28%
2024/05/155.1122.483.2121.49121.001.91,6020.12%
2024/05/1400.000116.00115.0001,5540.00%
2024/05/137111.5000.00111.5071,5250.46%
2024/05/105114.001114.50114.0041,4920.27%
2024/05/091117.511116.00116.5001,4670.00%
2024/05/0800.007.3118.78121.50-7.31,425-0.51%
2024/05/0724116.3832114.00115.50-81,351-0.59%
2024/05/0636133.5017138.06126.50191,2501.52%
2024/05/0300.0013.2135.00135.00-13.21,149-1.14%
2024/05/025124.000124.00123.0051,1020.45%
2024/04/302126.501131.00124.0011,0680.09%
2024/04/2915128.9322134.16131.00-71,012-0.69%
2024/04/262123.7517.8126.80129.50-15.8861-1.84%
2024/04/251110.0026.9114.12118.00-25.9749-3.46%
2024/04/240106.5014106.07107.50-14663-2.11%
2024/04/231598.8322.3101.7097.80-7.3620-1.18%
2024/04/22194.81094.0094.0015710.18%
2024/04/19198.101.198.7896.20-0.1555-0.02%
2024/04/17097.201396.9799.00-13526-2.47%
2024/04/16192.8000.0091.8015060.20%
2024/04/151693.36096.9092.60164943.23%
2024/04/12394.131595.1293.10-12480-2.50%
2024/04/1100.00188.0087.50-1443-0.23%
2024/04/0900.00190.1091.00-1434-0.23%
2024/04/08388.0022.189.8489.50-19.1424-4.50%
2024/04/03692.254.191.1688.3024060.48%
2024/04/02188.3020.388.3890.30-19.3374-5.14%
2024/04/01282.202282.2483.50-20346-5.78%
2024/03/2900.000.178.5078.00-0.1327-0.02%
2024/03/28175.5000.0078.8013250.31%
2024/03/2600.00572.1273.50-5315-1.58%
2024/03/2500.00173.0072.80-1316-0.32%
2024/03/14175.7000.0075.0013240.31%
2024/03/13176.9000.0077.0013180.31%
2024/03/080.179.0000.0078.800.13270.02%
2024/03/07479.2500.0079.3043201.25%
2024/03/06281.8000.0082.1023080.65%
2024/03/04381.5700.0080.9032971.01%
2024/03/0100.0021.681.1382.50-21.6274-7.87%
2024/02/291175.27377.2776.5082163.69%
2024/02/27575.2000.0075.1052052.43%
2024/02/261474.350.174.9075.0013.92036.83%
2024/02/23475.03775.9074.90-3202-1.48%
2024/02/2200.00373.7074.30-3196-1.53%
2024/02/19574.1010.174.0074.00-5.1190-2.67%
2024/02/161072.607.272.5172.302.81821.54%
2024/02/0500.00070.0069.500168-0.01%
鈺邦報捷 奪輝達大單UDN聯合新聞網－2024/12/16
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章