宇智 (6470)-富邦-新竹券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
54.8
漲跌
▼0.5
漲幅
-0.90%
成交量
133張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	55.20	0	0.00	54.60	1	278	0.36%
2024/04/18	0	0.00	1	56.00	55.60	-1	275	-0.36%
2024/04/17	0	0.00	11	54.63	55.00	-11	277	-3.97%
2024/04/16	1	54.70	0	54.60	54.40	1	278	0.36%
2024/04/15	0	57.30	0	0.00	56.10	0	279	0.00%
2024/04/11	2	57.35	0	0.00	56.70	2	277	0.72%
2024/04/10	0	0.00	3	57.57	57.30	-3	275	-1.09%
2024/04/09	10	57.54	2	57.55	57.60	8	271	2.94%
2024/04/08	1	56.60	0	0.00	56.60	1	269	0.37%
2024/04/02	1	56.40	1	56.40	56.40	0	266	0.00%
2024/04/01	0	56.80	0	0.00	56.70	0	268	0.00%
2024/03/27	0	0.00	1	57.70	57.70	-1	270	-0.37%
2024/03/26	1	55.80	0	0.00	55.90	1	268	0.37%
2024/03/20	0	0.00	1	56.80	56.70	-1	271	-0.37%
2024/03/18	12	55.53	0	0.00	55.80	12	272	4.41%
2024/03/15	1	55.30	0	0.00	55.50	1	274	0.36%
2024/03/14	2	55.85	0	0.00	55.40	2	285	0.70%
2024/03/13	3	56.73	0	0.00	56.50	3	281	1.06%
2024/03/12	1	57.10	0	0.00	57.80	1	277	0.36%
2024/03/11	0	0.00	1	58.30	57.60	-1	273	-0.37%
2024/03/08	2	60.45	0	0.00	59.80	2	264	0.76%
2024/03/07	2	62.15	1	61.90	61.80	1	259	0.39%
2024/03/06	4	62.75	1	63.00	63.30	3	252	1.19%
2024/03/05	2	63.55	2	63.75	63.70	0	249	0.00%
2024/03/04	2	60.60	10	60.91	60.70	-8	221	-3.62%
2024/02/27	1	60.60	0	0.00	60.60	1	221	0.45%
2024/02/26	0	0.00	0.1	61.00	61.00	-0.1	219	-0.05%
2024/02/23	1	61.50	0	0.00	60.40	1	223	0.45%
2024/02/21	1	61.20	1.2	61.20	61.00	-0.2	230	-0.09%
2024/02/20	0.6	60.20	0	0.00	60.20	0.6	231	0.24%
2024/02/19	1	60.00	1	60.30	60.10	0	230	0.00%
2024/02/16	0	0.00	0.3	59.40	59.20	-0.3	233	-0.11%
2024/02/15	1.1	58.10	0	0.00	57.70	1.1	234	0.47%
2024/02/02	0	0.00	4	61.60	61.70	-4	233	-1.71%
2024/02/01	0	0.00	1	61.70	61.80	-1	241	-0.41%
2024/01/30	0	0.00	1	62.10	62.00	-1	246	-0.41%
2024/01/24	0.1	62.90	0	0.00	63.30	0.1	257	0.02%
2024/01/19	0	0.00	2	61.80	61.60	-2	264	-0.76%
2024/01/09	0	0.00	1	62.60	62.40	-1	283	-0.35%
2024/01/04	0	0.00	2	63.75	63.50	-2	291	-0.69%
2024/01/02	0.3	64.80	0	0.00	64.90	0.3	300	0.08%
2023/12/29	0.1	65.00	0	0.00	64.60	0.1	300	0.02%
2023/12/28	0	0.00	1	64.80	64.60	-1	298	-0.33%
2023/12/27	3	65.13	2	65.10	64.80	1	301	0.33%
2023/12/26	0	0.00	1	64.50	64.80	-1	303	-0.33%
2023/12/21	1.4	64.20	0.3	64.50	64.10	1.1	310	0.35%
2023/12/20	0	0.00	9.1	64.50	64.10	-9.1	311	-2.91%
2023/12/19	0	0.00	17	63.46	63.50	-17	312	-5.44%
2023/12/14	0	0.00	2	65.90	65.50	-2	324	-0.62%
2023/12/13	3	64.90	0	0.00	65.00	3	330	0.91%
2023/12/11	0	64.80	31	64.68	64.70	-31	370	-8.35%
2023/12/07	0.3	67.45	2	67.50	67.20	-1.8	368	-0.47%
2023/12/06	1	68.00	3.1	68.49	67.80	-2.1	377	-0.55%
2023/12/01	1	69.00	0	0.00	68.90	1	411	0.24%
2023/11/30	3	68.37	0	0.00	68.70	3	419	0.72%
2023/11/29	1	67.80	0	0.00	68.10	1	419	0.24%
2023/11/28	0	0.00	1	67.30	67.80	-1	423	-0.24%
2023/11/27	0	0.00	1	67.40	66.60	-1	425	-0.24%
2023/11/24	0	0.00	1	67.80	67.50	-1	426	-0.23%
2023/11/21	3.3	67.72	0	0.00	67.70	3.3	429	0.76%
2023/11/20	0	67.30	1	67.50	67.10	-1	434	-0.23%
2023/11/17	0	0.00	0.2	66.95	67.00	-0.2	442	-0.05%
2023/11/16	0	0.00	1	65.70	66.40	-1	448	-0.22%
2023/11/15	0	0.00	1	66.60	66.20	-1	457	-0.22%
2023/11/10	1	65.30	1	64.50	64.20	0	482	0.00%
2023/11/09	1	63.60	5	63.26	63.50	-4	484	-0.83%
2023/11/08	0	0.00	2	65.90	65.90	-2	488	-0.41%
2023/11/03	0	0.00	1	64.20	64.50	-1	580	-0.17%
2023/11/01	1	62.10	0	0.00	62.40	1	651	0.15%
2023/10/31	0.1	63.50	0	0.00	62.20	0.1	669	0.01%
2023/10/30	0	0.00	1	64.10	64.50	-1	698	-0.14%
2023/10/27	0	0.00	1	64.90	64.20	-1	730	-0.14%
2023/10/26	1	64.70	0	0.00	64.60	1	771	0.13%
2023/10/25	1.1	65.59	1	65.70	65.00	0.1	788	0.01%
2023/10/23	1	64.70	0	0.00	63.80	1	824	0.12%
2023/10/18	1	64.80	0.1	64.80	63.60	1	922	0.10%
2023/10/17	0	0.00	1	67.30	66.10	-1	943	-0.11%
2023/10/16	0	66.90	0	0.00	66.50	0	1,008	0.00%
2023/09/28	1.1	68.70	2	68.70	68.70	-0.9	2,040	-0.05%
2023/09/22	0	0.00	1	69.00	70.30	-1	2,928	-0.03%
2023/09/20	0	0.00	2	70.75	70.90	-2	3,436	-0.06%
2023/09/19	1	72.80	2	71.90	71.50	-1	3,565	-0.03%
2023/09/14	4	73.53	0	0.00	73.10	4	3,586	0.11%
2023/09/13	2	71.40	1	70.70	71.80	1	3,573	0.03%
2023/09/11	2	70.80	0	0.00	70.80	2	3,681	0.05%
2023/09/08	14	70.90	4	71.38	72.60	10	3,689	0.27%
2023/09/06	6	71.13	0.1	70.90	72.40	5.9	3,726	0.16%
2023/09/05	2	69.55	0	0.00	70.80	2	3,736	0.05%
2023/09/01	0	0.00	1	68.70	68.50	-1	3,763	-0.03%
2023/08/31	0	0.00	2	68.00	68.30	-2	3,818	-0.05%
2023/08/30	0	0.00	2	67.80	68.00	-2	3,911	-0.05%
2023/08/29	0	0.00	3	67.60	68.00	-3	4,007	-0.07%
2023/08/25	0	0.00	0	69.50	69.50	0	4,090	0.00%
2023/08/24	5	71.00	5.1	70.39	70.10	-0.1	4,111	0.00%
2023/08/23	2	70.60	1	71.00	70.70	1	4,168	0.02%
2023/08/22	0.1	70.40	4	70.60	69.80	-3.9	4,185	-0.09%
2023/08/21	1	70.20	1	69.60	70.20	0	4,190	0.00%
2023/08/18	0.2	70.05	0	0.00	69.20	0.2	4,199	0.01%
2023/08/17	0	0.00	3	70.07	71.20	-3	4,235	-0.07%
2023/08/16	0.2	68.35	0	0.00	69.00	0.2	4,234	0.00%
2023/08/15	5	69.20	5	69.00	69.60	0	4,234	0.00%
2023/08/11	2.1	70.42	0	0.00	69.70	2.1	4,259	0.05%
2023/08/10	22.2	70.02	4	72.77	70.00	18.2	4,272	0.43%
2023/08/09	4.4	74.46	9	73.84	74.00	-4.6	4,233	-0.11%
2023/08/08	8.1	77.96	7	78.06	78.50	1.1	4,197	0.03%
2023/08/07	0	0.00	3	75.83	76.60	-3	4,159	-0.07%
2023/08/04	2.1	74.64	0	0.00	74.20	2.1	4,149	0.05%
2023/08/02	15	76.28	8	77.36	74.10	7	4,146	0.17%
2023/08/01	2	78.55	1	77.30	76.90	1	4,125	0.02%
2023/07/31	3	77.50	0	0.00	77.00	3	4,110	0.07%
2023/07/28	2	75.55	0	0.00	75.70	2	4,093	0.05%
2023/07/27	2	77.20	2	77.30	76.80	0	4,098	0.00%
2023/07/26	2.3	76.11	3	76.83	76.10	-0.7	4,126	-0.02%
2023/07/25	4	78.63	4	78.35	78.40	0	4,138	0.00%
2023/07/24	6	79.23	9	78.88	78.30	-3	4,138	-0.07%
2023/07/21	6	83.28	0	0.00	81.90	6	4,134	0.15%
2023/07/20	4	83.58	2	84.05	82.80	2	4,152	0.05%
2023/07/19	17.4	85.63	17	84.73	83.50	0.4	4,164	0.01%
2023/07/18	33.9	89.10	33.6	88.42	88.60	0.4	4,169	0.01%
2023/07/17	17.1	87.64	35	89.25	88.80	-18	4,108	-0.44%
2023/07/14	8	83.40	3	83.80	83.80	5	4,149	0.12%
2023/07/13	38	84.88	11	84.67	83.10	27	4,227	0.64%
2023/07/12	23	82.87	7	82.90	84.50	16	4,090	0.39%
2023/07/11	2	81.60	1.1	81.31	80.90	0.9	3,957	0.02%
2023/07/10	11	81.93	9	82.89	81.20	2	3,946	0.05%
2023/07/07	12.4	84.26	10.3	83.91	82.20	2.1	3,892	0.05%
2023/07/06	20.3	87.88	12	86.77	85.80	8.3	3,817	0.22%
2023/07/05	13.7	89.31	33.6	89.28	87.70	-20	3,733	-0.53%
2023/07/04	37.3	89.91	22.1	90.03	90.70	15.2	3,669	0.42%
2023/07/03	23.3	85.65	24.6	86.13	88.30	-1.3	3,430	-0.04%
2023/06/30	38.1	80.16	44.3	80.58	80.30	-6.2	3,229	-0.19%
2023/06/29	171.1	77.85	178.2	79.26	78.10	-7.1	2,991	-0.24%	大買/大賣/
2023/06/28	11	76.31	27.6	78.49	78.70	-16.6	2,588	-0.64%
2023/06/27	2	71.60	15.1	71.01	71.60	-13.1	2,491	-0.53%
2023/06/26	4.2	67.69	2	67.70	67.10	2.2	2,364	0.09%
2023/06/21	1	69.70	1	69.50	69.50	0	2,358	0.00%
2023/06/20	5	68.70	3	69.17	69.90	2	2,350	0.09%
2023/06/19	0.2	69.98	0	0.00	70.00	0.2	2,343	0.01%
2023/06/16	1	71.40	2	70.50	70.50	-1	2,338	-0.04%
2023/06/15	6	70.70	9.3	70.65	70.40	-3.3	2,306	-0.14%
2023/06/14	3	68.63	5	69.00	68.70	-2	2,230	-0.09%
2023/06/13	5.2	69.13	0	0.00	69.00	5.2	2,236	0.23%
2023/06/12	2	69.30	1	69.60	68.80	1	2,230	0.04%
2023/06/09	1.2	69.88	1	69.40	68.40	0.2	2,220	0.01%
2023/06/08	4.2	67.06	0	0.00	67.30	4.2	2,209	0.19%
2023/06/07	2	69.00	2	68.80	68.70	0	2,236	0.00%
2023/06/06	9.2	69.93	3	69.47	68.60	6.2	2,326	0.26%
2023/06/05	14	69.72	10.3	69.94	70.50	3.7	2,302	0.16%
2023/06/02	2.1	68.38	40	68.50	68.60	-37.9	2,244	-1.69%
2023/06/01	4	67.03	9.4	66.07	68.60	-5.4	2,176	-0.25%
2023/05/31	2	64.50	0	0.00	64.00	2	2,115	0.09%
2023/05/30	0	0.00	1	63.20	64.80	-1	2,105	-0.05%
2023/05/29	3	64.80	1	65.50	64.60	2	2,092	0.10%
2023/05/26	0.1	63.40	14	63.26	63.70	-13.9	2,048	-0.68%
2023/05/25	0	0.00	1	63.00	62.40	-1	2,030	-0.05%
2023/05/24	0	0.00	7	63.80	63.30	-7	2,030	-0.34%
2023/05/23	23.2	63.28	10	63.53	63.10	13.2	2,036	0.65%
2023/05/22	1	61.00	1	61.00	61.70	0	2,021	0.00%
2023/05/19	2	60.60	4	59.65	59.50	-2	2,018	-0.10%
2023/05/18	16	60.69	4	60.55	60.20	12	2,020	0.59%
2023/05/17	5	61.62	0	0.00	61.10	5	2,009	0.25%
2023/05/16	4	60.10	0	0.00	60.40	4	1,984	0.20%
2023/05/15	3	58.40	0	0.00	58.60	3	1,973	0.15%
2023/05/12	0.1	59.10	3	59.00	59.50	-2.9	1,981	-0.15%
2023/05/11	2.2	60.40	0	0.00	59.30	2.2	1,997	0.11%
2023/05/10	3	62.23	2	62.30	62.20	1	1,984	0.05%
2023/05/09	5	62.38	0	0.00	63.20	5	1,995	0.25%
2023/05/08	5	64.30	0.1	65.00	63.50	4.9	1,986	0.25%
2023/05/05	0.1	65.40	1	65.30	65.10	-1	1,976	-0.05%
2023/05/04	4.1	66.03	14	65.75	65.70	-10	1,963	-0.51%
2023/05/03	2	65.70	0	0.00	65.30	2	1,945	0.10%
2023/05/02	1	65.70	32	64.78	65.60	-31	1,924	-1.61%
2023/04/28	4	64.33	5	64.40	64.40	-1	1,886	-0.05%
2023/04/27	2	62.10	2	62.80	61.80	0	1,852	0.00%
2023/04/26	9.3	61.71	4	60.90	61.30	5.3	1,826	0.29%
2023/04/25	16.2	62.60	14	63.14	61.20	2.2	1,784	0.12%
2023/04/24	29.2	65.37	2	65.60	65.30	27.2	1,741	1.56%
2023/04/21	41	66.24	5.1	67.74	64.50	35.9	1,705	2.11%
2023/04/20	30.2	71.57	6	72.00	70.30	24.2	1,639	1.48%
2023/04/19	26.2	71.90	38.2	71.91	74.10	-12	1,495	-0.80%
2023/04/18	7	69.56	6.9	69.58	68.70	0.1	1,268	0.01%
2023/04/17	1.3	66.61	0	0.00	67.30	1.3	1,141	0.11%
2023/04/14	7	66.10	0	0.00	66.00	7	1,123	0.62%
2023/04/13	0.6	66.55	1	67.10	65.60	-0.5	1,110	-0.04%
2023/04/12	1.1	67.37	0	0.00	67.80	1.1	1,079	0.10%
2023/04/11	0.4	67.90	0	0.00	67.90	0.4	1,068	0.03%
2023/04/10	2	67.97	0.1	67.90	67.70	1.9	1,053	0.18%
2023/04/07	13.8	68.24	10.4	67.22	68.20	3.4	1,035	0.33%
2023/04/06	2	68.15	16	67.96	68.10	-14	993	-1.41%
2023/03/31	2	66.95	4	65.93	67.00	-2	951	-0.21%
2023/03/30	1	63.70	2	64.50	65.30	-1	903	-0.11%
2023/03/28	16	63.06	0	0.00	63.00	16	892	1.79%
2023/03/27	0	0.00	2	65.10	65.00	-2	878	-0.23%
2023/03/22	3	65.07	6	65.42	65.40	-3	867	-0.35%
2023/03/20	0	0.00	1	63.20	63.00	-1	861	-0.12%
2023/03/17	0	0.00	1	62.80	62.70	-1	890	-0.11%
2023/03/16	1.1	63.09	5	63.08	61.90	-3.9	890	-0.44%
2023/03/15	1	65.60	8	65.88	64.90	-7	878	-0.80%
2023/03/14	2	66.10	7	66.09	65.40	-5	880	-0.57%
2023/03/13	0	0.00	2	64.05	65.40	-2	877	-0.23%
2023/03/10	8	66.13	11.1	66.09	66.40	-3.1	880	-0.35%
2023/03/09	23	67.54	10	68.11	67.50	13	943	1.38%
2023/03/08	1	65.70	6	66.00	64.70	-5	924	-0.54%
2023/03/07	3	63.57	9	64.10	63.90	-6	928	-0.65%
2023/03/06	5	65.34	3	65.37	65.80	2	895	0.22%
2023/03/03	2	63.35	1	63.70	63.70	1	871	0.11%
2023/03/01	2	63.30	4	62.73	62.80	-2	854	-0.23%
2023/02/24	3.3	62.16	2	63.40	63.30	1.3	847	0.16%
2023/02/23	1.2	62.30	1	61.90	61.90	0.2	831	0.02%
2023/02/22	2.1	61.94	0	0.00	62.40	2.1	831	0.25%
2023/02/21	12.1	63.86	4	64.28	63.50	8.1	825	0.98%
2023/02/20	16	62.86	16	63.38	64.10	0	816	0.00%
2023/02/17	5	60.46	9	60.82	60.90	-4	810	-0.49%
2023/02/16	0	0.00	1	59.60	60.00	-1	812	-0.12%
2023/02/15	1	58.30	0	0.00	58.80	1	831	0.12%
2023/02/13	0	0.00	5	57.70	58.70	-5	859	-0.58%
2023/02/09	2	60.75	0	0.00	61.00	2	846	0.24%
2023/02/08	0	0.00	2	59.25	58.80	-2	838	-0.24%
2023/02/07	2	58.90	1	58.50	59.20	1	834	0.12%
2023/02/06	1	57.80	1	58.30	57.80	0	822	0.00%
2023/02/02	2	58.00	0	0.00	57.80	2	824	0.24%
2023/01/06	5	54.20	0	0.00	54.00	5	840	0.60%
2022/12/30	0	0.00	1	53.30	53.00	-1	869	-0.12%
2022/12/28	2	53.30	0	0.00	52.40	2	877	0.23%
2022/12/21	0	0.00	1	55.80	55.70	-1	903	-0.11%
2022/12/15	0	0.00	2	59.40	58.80	-2	920	-0.22%
2022/12/13	0	0.00	15	58.95	58.10	-15	923	-1.62%
2022/12/12	15	58.60	1	58.90	58.60	14	921	1.52%
2022/12/09	2	60.30	3	61.03	60.10	-1	923	-0.11%
2022/12/08	0	0.00	21	64.21	64.30	-21	896	-2.34%
2022/12/07	3	64.47	19	63.71	63.60	-16	899	-1.78%
2022/12/06	11	64.97	22	64.25	63.90	-11	909	-1.21%
2022/12/05	2	65.90	15	66.03	65.40	-13	916	-1.42%
2022/12/02	1	65.70	9	65.98	66.10	-8	905	-0.88%
2022/12/01	16	65.94	31	65.98	66.00	-15	897	-1.67%
2022/11/30	19	62.41	17	62.11	65.00	2	821	0.24%
2022/11/29	7	60.14	20	58.99	60.30	-13	743	-1.75%
2022/11/23	1	57.60	3	57.97	57.50	-2	740	-0.27%
2022/11/22	2	58.55	1	57.90	57.90	1	772	0.13%
2022/11/21	1	58.60	0	0.00	58.10	1	803	0.12%
2022/11/17	0	0.00	2	57.90	58.10	-2	832	-0.24%
2022/11/16	1	56.20	2	57.05	57.40	-1	842	-0.12%
2022/11/15	6	57.13	7	57.53	57.20	-1	873	-0.11%
2022/11/14	2	55.25	4	55.68	55.50	-2	934	-0.21%
2022/11/11	2	55.75	4	56.10	54.40	-2	964	-0.21%
2022/11/10	8	54.26	4	54.75	54.20	4	952	0.42%
2022/11/09	1	53.40	0	0.00	53.40	1	971	0.10%
2022/11/07	5	51.56	3	51.60	51.40	2	1,027	0.19%
2022/11/03	0	0.00	1	50.40	50.20	-1	1,140	-0.09%
2022/11/01	0	0.00	15	47.51	49.10	-15	1,774	-0.85%
2022/10/28	4	46.18	1	46.00	45.60	3	1,976	0.15%
2022/10/27	10	46.59	0	0.00	46.90	10	2,015	0.50%
2022/10/25	1	47.70	0	0.00	47.25	1	2,092	0.05%
2022/10/24	1	49.00	1	49.10	48.85	0	2,164	0.00%
2022/10/21	1	48.40	7	48.30	48.10	-6	2,210	-0.27%
2022/10/19	2	50.70	1	51.50	50.40	1	2,319	0.04%
2022/10/18	0	0.00	1	50.40	50.10	-1	2,335	-0.04%
2022/10/13	4	50.10	5	47.10	47.05	-1	2,420	-0.04%
2022/10/12	3	51.00	1	50.10	50.90	2	2,469	0.08%
2022/09/29	3	53.50	3	53.30	52.80	0	3,087	0.00%
2022/09/28	4	53.60	4	51.50	51.40	0	3,113	0.00%
2022/09/27	3	53.90	3	55.30	56.20	0	3,129	0.00%
2022/09/26	0	0.00	1	54.50	54.30	-1	3,152	-0.03%
2022/09/23	2	57.75	2	56.20	55.90	0	3,183	0.00%
2022/09/22	3	58.60	3	58.50	58.70	0	3,221	0.00%
2022/09/21	4	58.88	3	58.40	58.40	1	3,254	0.03%
2022/09/20	0	0.00	1	58.80	59.40	-1	3,301	-0.03%
2022/09/19	5	58.56	3	59.30	58.80	2	3,434	0.06%
2022/09/16	8	58.24	0	0.00	58.00	8	3,526	0.23%
2022/09/15	4	60.53	18	59.98	60.00	-14	3,649	-0.38%
2022/09/14	4	60.15	18	60.05	60.20	-14	3,729	-0.38%
2022/09/13	4	61.50	6	60.97	61.40	-2	3,797	-0.05%
2022/09/12	4	62.45	2	62.00	61.90	2	3,871	0.05%
2022/09/08	2	62.60	0	0.00	62.70	2	3,926	0.05%
2022/09/06	30	62.85	0	0.00	61.90	30	4,120	0.73%
2022/09/02	2	66.70	0	0.00	67.40	2	4,298	0.05%
2022/09/01	3	67.80	3	66.50	66.10	0	4,537	0.00%
2022/08/31	0	0.00	2	67.90	67.70	-2	4,687	-0.04%
2022/08/30	1	66.90	0	0.00	68.40	1	4,818	0.02%
2022/08/29	6	67.73	5	67.58	67.00	1	4,885	0.02%
2022/08/26	4	71.95	7	72.51	71.00	-3	4,913	-0.06%
2022/08/25	5	71.98	3	71.13	72.60	2	4,971	0.04%
2022/08/24	1	71.10	1	71.10	70.60	0	5,037	0.00%
2022/08/22	3	72.93	2	73.70	72.10	1	5,081	0.02%
2022/08/19	10	73.53	12	74.05	71.90	-2	5,057	-0.04%
2022/08/18	7	71.44	5	71.76	71.30	2	5,001	0.04%
2022/08/17	2	70.10	0	0.00	69.90	2	5,000	0.04%
2022/08/16	5	71.96	1	71.40	70.40	4	5,042	0.08%
2022/08/15	1	71.70	1	71.40	71.00	0	5,077	0.00%
2022/08/12	0	0.00	5	70.06	69.70	-5	5,297	-0.09%
2022/08/11	6	70.80	2	70.80	71.20	4	5,402	0.07%
2022/08/10	6	71.75	5	71.44	70.50	1	5,451	0.02%
2022/08/09	16	73.24	24	73.19	72.60	-8	5,544	-0.14%
2022/08/08	59	79.14	38	79.53	73.10	21	5,653	0.37%
2022/08/05	6	74.03	13	75.39	77.90	-7	5,295	-0.13%
2022/08/04	9	68.66	5	69.70	70.90	4	5,427	0.07%
2022/08/03	1	70.30	11	67.64	67.50	-10	5,561	-0.18%
2022/08/02	5	70.18	3	69.73	69.50	2	5,624	0.04%
2022/08/01	3	73.33	1	73.00	73.00	2	5,688	0.04%
2022/07/29	21	73.06	8	73.86	73.90	13	5,685	0.23%
2022/07/28	1	71.90	4	72.33	71.30	-3	5,710	-0.05%
2022/07/27	4	71.28	1	69.70	72.00	3	5,752	0.05%
2022/07/26	1	70.90	2	69.90	69.40	-1	5,778	-0.02%
2022/07/25	1	70.40	0	0.00	70.20	1	5,969	0.02%
2022/07/22	1	68.80	40	68.51	68.30	-39	6,071	-0.64%
2022/07/20	0	0.00	1	70.00	70.00	-1	6,260	-0.02%
2022/07/19	39	71.53	3	70.60	71.10	36	6,248	0.58%
2022/07/18	4	70.58	49	69.85	71.00	-45	6,189	-0.73%
2022/07/15	1	68.70	17	69.34	68.80	-16	6,116	-0.26%
2022/07/14	9	69.57	6	69.05	70.90	3	6,062	0.05%
2022/07/13	7	69.74	23	69.37	67.20	-16	5,998	-0.27%
2022/07/12	33	68.99	13	68.76	67.80	20	5,904	0.34%
2022/07/11	6	68.27	8	68.33	67.30	-2	5,803	-0.03%
2022/07/08	59	65.85	14	65.47	67.00	45	5,703	0.79%
2022/07/07	4	60.85	4	60.55	62.60	0	5,626	0.00%
2022/07/06	0	0.00	5	59.70	58.00	-5	5,587	-0.09%
2022/07/05	2	62.75	2	62.60	62.50	0	5,559	0.00%
2022/07/04	2	61.20	2	61.00	61.00	0	5,533	0.00%
2022/07/01	41	64.20	43	64.03	61.10	-2	5,503	-0.04%
2022/06/30	5	66.34	3	65.37	64.60	2	5,463	0.04%
2022/06/29	5	68.36	5	68.82	68.70	0	5,418	0.00%
2022/06/28	4	70.53	5	69.92	69.00	-1	5,380	-0.02%
2022/06/27	11	72.75	19	72.98	71.10	-8	5,327	-0.15%
2022/06/24	17	72.80	18	72.21	71.80	-1	5,187	-0.02%
2022/06/23	15	71.24	10	71.35	72.40	5	5,087	0.10%
2022/06/22	7	70.16	5	70.08	69.00	2	4,948	0.04%
2022/06/21	5	67.84	8	68.14	71.00	-3	4,859	-0.06%
2022/06/20	7	67.53	55	68.56	64.60	-48	4,777	-1.00%
2022/06/17	18	70.52	17	69.61	70.90	1	4,680	0.02%
2022/06/16	8	71.69	12	70.74	68.70	-4	4,597	-0.09%
2022/06/15	10	72.99	8	73.33	71.50	2	4,513	0.04%
2022/06/14	51	71.15	2	71.35	74.10	49	4,376	1.12%
2022/06/13	9	68.90	6.1	69.23	69.70	2.9	4,254	0.07%
2022/06/10	40.1	72.19	61.7	72.51	70.60	-21.6	4,147	-0.52%
2022/06/09	12.2	69.29	51.1	70.37	70.90	-38.9	3,895	-1.00%
2022/06/08	31.1	69.62	21	69.15	67.50	10.1	3,724	0.27%
2022/06/07	23	65.55	1	63.70	66.50	22	3,583	0.61%
2022/06/06	38	66.14	28	64.14	62.50	10	3,499	0.29%
2022/06/02	11	64.95	18	65.46	63.60	-7	3,436	-0.20%
2022/06/01	9	63.98	6	63.65	64.00	3	3,342	0.09%
2022/05/31	3	60.77	3	61.37	61.80	0	3,240	0.00%
2022/05/30	11	61.88	14	61.35	60.90	-3	3,217	-0.09%
2022/05/27	0	0.00	6	58.77	59.00	-6	3,158	-0.19%
2022/05/26	4	59.95	20.5	58.67	58.10	-16.5	3,135	-0.52%
2022/05/25	14	59.99	15	60.14	59.80	-1	3,101	-0.03%
2022/05/24	11	60.89	5	59.72	58.80	6	3,057	0.20%
2022/05/23	8	63.28	5	63.12	62.80	3	2,995	0.10%
2022/05/20	47	65.88	48	65.33	63.60	-1	2,924	-0.03%
2022/05/19	24	63.94	22	64.22	65.90	2	2,660	0.08%
2022/05/18	15	62.03	16	63.06	64.00	-1	2,516	-0.04%
2022/05/17	31	64.35	30	63.85	62.20	1	2,406	0.04%
2022/05/16	27	63.37	24	62.19	63.80	3	2,235	0.13%
2022/05/13	11.5	59.55	16	59.01	60.70	-4.6	2,006	-0.23%
2022/05/12	22	64.00	25	63.16	59.00	-3	1,838	-0.16%
2022/05/11	34	60.86	29	61.38	65.50	5	1,541	0.32%
2022/05/10	13	57.65	6	56.97	59.60	7	1,354	0.52%
2022/05/09	8	57.73	15	56.55	58.90	-7	1,247	-0.56%
2022/05/06	7	53.81	7	54.57	53.60	0	1,136	0.00%
2022/05/05	10	57.03	17	56.14	56.50	-7	1,093	-0.64%
2022/05/04	8	61.70	8	60.19	58.00	0	990	0.00%
2022/05/03	22	62.29	10	62.70	62.50	12	896	1.34%
2022/04/29	19	61.76	29	62.16	63.30	-10	776	-1.29%
2022/04/28	10	58.34	14	59.86	57.60	-4	564	-0.71%
2022/04/27	22	58.12	5	57.18	56.10	17	434	3.92%
2022/04/26	13	58.87	12	58.93	58.80	1	346	0.29%
2022/04/25	3	55.70	2	55.70	55.70	1	187	0.53%
2022/04/19	2	52.05	6	54.17	50.20	-4	133	-3.00%
2022/03/22	0	0.00	1	43.40	43.40	-1	46	-2.17%
2022/03/14	0	0.00	1	43.45	43.45	-1	50	-1.98%
2022/03/08	0	0.00	0	46.90	43.80	0	53	0.00%
2022/02/11	0	45.90	0	0.00	44.20	0	75	0.00%
2022/01/19	0	0.00	1	44.40	44.45	-1	110	-0.90%
2021/12/15	0	0.00	0	46.10	44.20	0	125	0.00%
2021/12/14	0	0.00	0	46.05	43.60	0	124	0.00%
2021/12/08	0	0.00	0	45.10	44.30	0	125	-0.01%
2021/11/23	0	0.00	3	44.40	43.90	-3	115	-2.59%
2021/11/18	0	0.00	1	44.90	44.85	-1	114	-0.88%
2021/11/16	1	46.00	0	0.00	45.40	1	112	0.89%
2021/11/12	0	0.00	1	46.40	46.30	-1	109	-0.92%
2021/11/09	1	45.00	0	0.00	45.45	1	108	0.93%
2021/11/08	0	45.50	0	0.00	45.60	0	106	0.01%
2021/11/05	1	46.10	0	0.00	45.95	1	106	0.94%
2021/11/02	4	45.08	0	0.00	44.50	4	92	4.32%
2021/10/29	1	44.85	0	0.00	44.25	1	86	1.16%
2021/09/28	1	39.85	0	0.00	39.95	1	139	0.72%
2021/08/30	2	41.40	0	0.00	41.00	2	158	1.26%
2021/07/23	3	47.62	0	0.00	47.85	3	190	1.58%
2021/07/21	9	50.34	13	49.16	48.50	-4	188	-2.12%
2021/07/20	4	48.88	0	0.00	49.80	4	174	2.29%
2021/07/19	0	0.00	8	49.68	49.75	-8	165	-4.82%
2021/06/30	3	48.30	0	0.00	48.60	3	187	1.60%
2021/06/10	5	52.00	0	0.00	52.00	5	232	2.15%
2021/05/11	0	0.00	2	51.65	50.70	-2	279	-0.72%
2021/05/10	1	52.30	0	0.00	52.30	1	276	0.36%
2021/04/23	0	0.00	2	55.50	56.20	-2	280	-0.71%
2021/04/07	0	0.00	1	59.10	59.00	-1	357	-0.28%
2021/03/29	0	0.00	1	58.30	58.60	-1	356	-0.28%
2021/03/23	1	58.10	1	58.00	58.10	0	385	0.00%
2021/03/09	0	0.00	16	56.14	56.50	-16	554	-2.89%
2021/03/08	0	0.00	5	56.00	55.50	-5	597	-0.84%
2021/03/05	0	0.00	15	55.60	55.70	-15	619	-2.42%
2021/03/03	0	0.00	1	55.50	56.40	-1	687	-0.15%
2021/03/02	0	0.00	2	56.65	56.10	-2	705	-0.28%
2021/02/24	1	55.50	1	56.10	55.30	0	846	0.00%
2021/02/18	1	52.50	0	0.00	53.60	1	850	0.12%
2021/01/18	1	52.00	0	0.00	52.50	1	1,011	0.10%
2021/01/15	1	52.00	3	51.10	50.70	-2	1,010	-0.20%
2021/01/13	2	52.30	2	52.20	52.10	0	1,025	0.00%
2021/01/12	0	0.00	3	51.37	51.50	-3	1,028	-0.29%
2021/01/11	1	54.60	2	54.45	54.20	-1	1,023	-0.10%
2021/01/06	0	0.00	1	58.20	58.00	-1	1,010	-0.10%
2021/01/05	1	57.80	0	0.00	57.80	1	1,009	0.10%
2021/01/04	0	0.00	1	56.00	55.90	-1	1,031	-0.10%
2020/12/31	0	0.00	2	56.15	56.30	-2	1,025	-0.20%
2020/12/29	0	0.00	1	57.70	57.50	-1	1,017	-0.10%
2020/12/28	1	57.70	0	0.00	57.30	1	1,017	0.10%
2020/12/25	3	58.10	0	0.00	58.10	3	1,015	0.30%
2020/12/23	2	56.85	0	0.00	57.10	2	1,007	0.20%
2020/12/22	0	0.00	1	56.90	56.00	-1	1,007	-0.10%
2020/12/21	3	58.10	1	57.80	57.30	2	1,000	0.20%
2020/12/18	1	58.70	0	0.00	58.50	1	992	0.10%
2020/12/16	1	61.50	0	0.00	60.90	1	970	0.10%
2020/12/15	0	0.00	1	61.40	61.00	-1	956	-0.10%
2020/12/14	0	0.00	4	61.93	62.30	-4	935	-0.43%
2020/12/11	1	58.80	0	0.00	58.80	1	907	0.11%
2020/12/10	10	59.00	2	59.00	59.60	8	898	0.89%
2020/12/08	8	60.15	3	61.20	61.60	5	866	0.58%
2020/12/07	1	58.30	0	0.00	58.20	1	848	0.12%
2020/12/04	0	0.00	7	59.63	59.60	-7	840	-0.83%
2020/12/03	1	59.20	2	59.15	59.10	-1	826	-0.12%
2020/12/02	0	0.00	5	62.30	60.90	-5	796	-0.63%
2020/12/01	1	59.60	3	60.40	61.20	-2	754	-0.26%
2020/11/30	1	61.10	4	61.03	61.10	-3	736	-0.41%
2020/11/27	6	59.98	1	59.00	59.20	5	705	0.71%
2020/11/26	2	57.80	4	57.80	57.40	-2	671	-0.30%
2020/11/25	8	56.86	7	57.66	58.00	1	657	0.15%
2020/11/24	11	57.26	14	57.07	56.90	-3	629	-0.48%
2020/11/23	1	53.20	13	52.71	54.20	-12	567	-2.11%
2020/11/20	5	50.68	9	51.03	51.40	-4	552	-0.72%
2020/11/19	1	50.40	4	51.00	51.00	-3	603	-0.50%
2020/11/18	0	0.00	4	49.75	49.75	-4	628	-0.64%
2020/11/17	0	0.00	7	49.47	49.60	-7	630	-1.11%
2020/11/16	0	0.00	7	49.47	49.50	-7	629	-1.11%
2020/11/12	1	49.20	0	0.00	48.70	1	622	0.16%
2020/11/11	0	0.00	7	49.39	49.20	-7	616	-1.13%
2020/11/10	1	49.30	11	50.03	49.15	-10	612	-1.63%
2020/11/09	5	51.62	8	51.28	51.00	-3	596	-0.50%
2020/11/06	8	52.63	11	52.03	53.80	-3	551	-0.54%
2020/11/05	6	50.95	9	51.33	50.70	-3	518	-0.58%
2020/11/04	3	51.40	0	0.00	51.20	3	516	0.58%
2020/11/03	0	0.00	2	50.30	50.50	-2	500	-0.40%
2020/10/30	0	0.00	6	50.25	49.40	-6	495	-1.21%
2020/10/28	0	0.00	1	50.00	49.50	-1	478	-0.21%
2020/10/21	3	51.60	0	0.00	50.60	3	466	0.64%
2020/10/20	0	0.00	1	49.80	49.75	-1	448	-0.22%
2020/10/19	7	49.79	0	0.00	49.50	7	442	1.58%
2020/10/16	1	48.45	2	49.00	48.20	-1	429	-0.23%
2020/10/14	0	0.00	1	48.05	48.30	-1	400	-0.25%
2020/10/13	0	0.00	1	47.65	48.00	-1	395	-0.25%
2020/10/12	1	47.80	5	48.95	47.55	-4	385	-1.04%
2020/09/24	1	43.60	0	0.00	43.30	1	387	0.26%
2020/09/23	1	44.40	0	0.00	44.50	1	392	0.25%
2020/09/18	1	46.40	0	0.00	46.10	1	393	0.25%
2020/09/11	0	0.00	2	45.10	45.30	-2	395	-0.51%
2020/09/10	1	46.20	0	0.00	46.25	1	390	0.26%
2020/09/09	0	0.00	2	46.80	46.95	-2	384	-0.52%
2020/09/08	1	46.20	0	0.00	45.90	1	375	0.27%
2020/09/07	0	0.00	2	47.43	46.50	-2	375	-0.53%
2020/09/04	1	46.85	0	0.00	46.85	1	374	0.27%
2020/09/02	0	0.00	1	48.60	48.95	-1	378	-0.26%
2020/08/31	1	47.85	0	0.00	48.60	1	372	0.27%
2020/08/28	2	49.63	1	48.80	48.70	1	364	0.27%
2020/08/27	0	0.00	2	50.13	49.90	-2	352	-0.57%
2020/08/25	6	52.02	6	51.92	50.10	0	325	0.00%
2020/08/24	1	46.45	6	47.18	49.90	-5	266	-1.88%
2020/08/07	0	0.00	1	45.90	46.00	-1	217	-0.46%
2020/08/06	1	45.40	0	0.00	45.40	1	213	0.47%
2020/08/05	0	0.00	1	44.90	45.45	-1	210	-0.47%
2020/08/04	0	0.00	12	44.48	44.60	-12	210	-5.71%
2020/07/31	1	43.20	0	0.00	43.10	1	204	0.49%
2020/07/24	5	43.00	0	0.00	43.70	5	201	2.48%
2020/07/17	1	43.20	0	0.00	43.20	1	195	0.51%
2020/07/16	0	0.00	2	43.30	43.60	-2	195	-1.02%
2020/07/15	0	0.00	1	44.20	43.30	-1	194	-0.52%
2020/07/13	2	44.60	3	44.40	44.20	-1	192	-0.52%
2020/07/10	0	0.00	28	44.13	43.90	-28	190	-14.68%
2020/07/09	6	48.38	0	0.00	48.40	6	181	3.30%
2020/07/08	1	47.30	0	0.00	48.00	1	169	0.59%
2020/07/03	2	48.75	0	0.00	47.50	2	161	1.24%
2020/07/02	0	0.00	1	46.30	47.30	-1	150	-0.66%
2020/06/22	2	45.30	0	0.00	45.50	2	139	1.43%
2020/06/12	2	43.40	1	43.20	43.95	1	143	0.70%
2020/06/11	0	0.00	1	44.30	43.95	-1	143	-0.70%
2020/06/09	0	0.00	1	45.75	44.95	-1	153	-0.65%
2020/06/04	3	43.40	0	0.00	43.45	3	154	1.94%
2020/05/21	2	41.55	0	0.00	41.60	2	140	1.42%
2020/05/20	1	40.85	0	0.00	41.40	1	140	0.71%
2020/05/19	0	0.00	1	40.60	41.20	-1	139	-0.72%
2020/04/30	0	0.00	1	40.30	40.35	-1	144	-0.69%
2020/04/09	2	38.85	6	38.80	37.85	-4	163	-2.44%
2020/04/01	0	0.00	1	36.90	36.75	-1	164	-0.61%
2020/03/31	0	0.00	1	36.55	36.50	-1	165	-0.61%
2020/03/13	2	34.15	0	0.00	34.35	2	156	1.28%
2020/03/12	3	37.65	1	39.75	37.90	2	148	1.34%
2020/03/05	1	42.70	0	0.00	42.60	1	144	0.69%
2020/03/03	1	42.00	0	0.00	42.05	1	144	0.69%
2020/02/24	4	45.40	0	0.00	45.15	4	151	2.64%
2020/01/09	0	0.00	1	46.85	47.00	-1	187	-0.53%
2020/01/07	2	47.40	1	47.40	47.50	1	204	0.49%
2019/12/24	0	0.00	1	48.80	48.95	-1	298	-0.34%
2019/12/12	1	49.85	0	0.00	48.35	1	409	0.24%
2019/12/11	0	0.00	1	49.40	49.05	-1	440	-0.23%
2019/12/09	1	48.65	2	48.55	48.55	-1	534	-0.19%
2019/12/05	1	46.05	1	46.50	47.10	0	623	0.00%
2019/11/26	1	46.90	0	0.00	46.90	1	653	0.15%
2019/11/25	1	47.05	0	0.00	47.05	1	654	0.15%
2019/11/21	0	0.00	1	47.30	47.30	-1	651	-0.15%
2019/11/13	0	0.00	5	49.70	49.70	-5	643	-0.78%
2019/11/12	5	50.00	0	0.00	49.80	5	642	0.78%
2019/10/23	1	49.10	0	0.00	49.05	1	637	0.16%
2019/10/17	0	0.00	1	49.25	48.90	-1	640	-0.16%
2019/10/14	2	51.20	2	51.50	50.40	0	625	0.00%
2019/10/09	32	51.31	23	53.83	50.50	9	618	1.45%
2019/10/08	7	51.46	0	0.00	51.30	7	583	1.20%
2019/10/07	5	51.30	1	51.60	51.60	4	591	0.68%
2019/10/04	10	51.94	0	0.00	51.90	10	581	1.72%
2019/10/03	1	52.20	0	0.00	52.60	1	575	0.17%
2019/10/02	0	0.00	1	52.90	53.30	-1	573	-0.17%
2019/10/01	3	51.50	0	0.00	53.50	3	563	0.53%
2019/09/27	0	0.00	1	51.50	51.70	-1	552	-0.18%
2019/09/26	0	0.00	2	52.00	51.80	-2	541	-0.37%
2019/09/25	0	0.00	2	51.60	51.10	-2	536	-0.37%
2019/09/24	2	52.70	0	0.00	51.80	2	533	0.38%
2019/09/20	3	51.07	3	51.43	50.80	0	515	0.00%
2019/09/19	4	51.00	2	51.50	50.40	2	497	0.40%
2019/09/18	0	0.00	30	53.98	52.70	-30	473	-6.34%
2019/09/17	2	53.75	5	54.20	53.60	-3	449	-0.67%
2019/09/16	0	0.00	1	54.90	54.60	-1	430	-0.23%
2019/09/12	1	50.70	14	54.45	54.40	-13	395	-3.28%
2019/09/11	3	51.83	2	51.85	50.40	1	340	0.29%
2019/09/10	4	50.90	6	50.70	51.80	-2	300	-0.66%
2019/09/09	0	0.00	2	50.50	50.50	-2	238	-0.84%
2019/09/02	2	45.43	0	0.00	45.65	2	210	0.95%
2019/08/30	1	46.10	2	46.10	45.45	-1	208	-0.48%
2019/08/29	0	0.00	2	45.00	44.75	-2	201	-0.99%
2019/08/21	0	0.00	1	42.55	42.50	-1	188	-0.53%
2019/08/13	0	0.00	2	41.78	41.80	-2	195	-1.02%
2019/08/12	2	42.00	0	0.00	41.90	2	196	1.02%
2019/07/22	3	45.05	0	0.00	44.65	3	211	1.42%
2019/07/15	1	43.60	0	0.00	43.90	1	259	0.39%
2019/07/08	0	0.00	2	43.00	42.35	-2	383	-0.52%
2019/06/21	2	40.58	0	0.00	40.10	2	437	0.46%
2019/06/19	0	0.00	3	40.22	40.20	-3	445	-0.67%
2019/06/18	1	40.35	0	0.00	40.00	1	446	0.22%
2019/06/17	3	42.80	0	0.00	43.00	3	447	0.67%
2019/06/14	1	43.00	1	42.50	42.60	0	444	0.00%
2019/06/13	0	0.00	6	42.13	41.90	-6	449	-1.33%
2019/06/12	0	0.00	1	42.35	42.50	-1	451	-0.22%
2019/06/10	7	41.27	0	0.00	40.00	7	449	1.56%
2019/05/24	0	0.00	5	38.50	38.90	-5	508	-0.98%
2019/05/22	1	40.45	0	0.00	40.50	1	512	0.20%
2019/05/20	0	0.00	4	40.00	40.10	-4	524	-0.76%
2019/05/15	0	0.00	2	41.65	42.00	-2	552	-0.36%
2019/05/10	2	42.65	0	0.00	42.80	2	583	0.34%
2019/05/08	5	44.20	0	0.00	44.00	5	581	0.86%
2019/05/07	1	45.20	0	0.00	45.20	1	586	0.17%
2019/05/06	0	0.00	6	46.65	45.00	-6	589	-1.02%
2019/04/29	2	46.20	0	0.00	45.95	2	615	0.33%
2019/04/25	1	47.95	0	0.00	48.00	1	623	0.16%
2019/04/23	19	49.48	5	49.15	48.60	14	652	2.15%
2019/04/22	12	49.65	1	48.70	50.00	11	664	1.66%
2019/04/19	2	47.63	0	0.00	47.50	2	664	0.30%
2019/04/18	3	49.40	0	0.00	46.90	3	710	0.42%
2019/04/17	12	49.67	0	0.00	49.20	12	720	1.66%
2019/04/16	7	49.64	2	50.40	50.10	5	738	0.68%
2019/04/15	1	47.50	2	48.10	50.00	-1	736	-0.14%
2019/04/09	1	47.05	0	0.00	46.80	1	841	0.12%
2019/03/18	1	45.60	2	45.30	45.10	-1	1,330	-0.08%
2019/03/13	1	43.40	0	0.00	43.40	1	1,382	0.07%
2019/03/11	0	0.00	1	43.00	43.15	-1	1,394	-0.07%
2019/03/07	11	45.90	12	44.85	44.85	-1	1,404	-0.07%
2019/03/06	0	0.00	0.2	46.50	45.45	-0.2	1,412	-0.01%
2019/03/04	0	0.00	54.5	45.25	45.20	-54.5	1,422	-3.83%
2019/02/26	0	0.00	48	45.51	44.70	-48	1,412	-3.40%
2019/02/25	0	0.00	1	46.35	46.50	-1	1,395	-0.07%
2019/02/20	12	45.14	0	0.00	45.35	12	1,365	0.88%
2019/02/18	0	0.00	2	44.55	44.15	-2	1,352	-0.15%
2019/02/15	18	44.71	0	0.00	44.50	18	1,343	1.34%
2019/02/13	0	0.00	5	47.15	47.25	-5	1,317	-0.38%
2019/02/12	13	48.28	0	0.00	48.00	13	1,306	0.99%
2019/01/28	0	0.00	4	45.93	44.80	-4	1,269	-0.32%
2019/01/21	6	45.63	4	45.34	45.40	2	1,221	0.16%
2019/01/18	3	45.20	3	45.65	45.20	0	1,217	0.00%
2019/01/17	5	45.10	4	46.04	45.10	1	1,209	0.08%
2019/01/16	7	46.41	7	45.68	46.35	0	1,196	0.00%
2019/01/15	11	45.73	5	45.84	45.75	6	1,176	0.51%
2019/01/14	14	45.40	6	45.28	45.30	8	1,158	0.69%
2019/01/11	7	48.48	4	48.14	47.45	3	1,125	0.27%
2019/01/10	6	49.72	4	51.28	49.10	2	1,105	0.18%
2019/01/09	3	49.92	2	49.40	49.40	1	1,050	0.10%
2019/01/08	1	49.45	3	49.45	49.70	-2	1,022	-0.20%
2019/01/07	8	49.78	6	48.60	48.60	2	989	0.20%
2019/01/04	11	50.27	10	50.37	49.80	1	954	0.10%
2019/01/03	11	50.05	14	50.14	50.20	-3	904	-0.33%
2019/01/02	1	47.35	3	47.30	47.75	-2	828	-0.24%
2018/12/28	6	46.22	4	46.74	46.05	2	799	0.25%
2018/12/27	3	45.85	3	46.85	46.40	0	786	0.00%
2018/12/26	10	45.88	9	47.06	44.10	1	749	0.13%
2018/12/25	12	49.93	22	49.58	46.35	-10	707	-1.41%
2018/12/24	6	46.99	4	46.85	49.90	2	595	0.34%
2018/12/22	4	46.36	0	0.00	45.60	4	533	0.75%
2018/12/21	1	41.20	1	42.80	43.45	0	515	0.00%
2018/12/20	0	0.00	1	42.30	42.20	-1	498	-0.20%
2018/12/18	0	0.00	15	46.15	44.25	-15	485	-3.09%
2018/12/17	7	47.29	7	46.45	46.55	0	468	0.00%
2018/12/14	24	47.14	13	47.36	47.50	11	447	2.46%
2018/12/13	25	45.38	29	45.50	46.00	-4	404	-0.99%
2018/12/12	41	44.29	31	45.24	43.60	10	346	2.88%
2018/12/11	0	0.00	4	42.15	42.30	-4	290	-1.37%
2018/12/10	7	39.69	0	0.00	39.35	7	260	2.69%
2018/12/07	4	41.86	5.6	41.83	42.05	-1.6	239	-0.67%
2018/12/04	2	40.20	0	0.00	40.35	2	190	1.05%
2018/12/03	1	39.90	3	40.20	40.90	-2	183	-1.09%
2018/11/29	0	0.00	2	38.00	36.85	-2	160	-1.25%
2018/11/13	0	0.00	2	32.40	32.85	-2	129	-1.54%
2018/10/12	1	34.15	0	0.00	34.00	1	133	0.75%
2018/10/11	1	34.70	0	0.00	34.20	1	129	0.77%
2018/10/08	4	36.36	0	0.00	36.35	4	122	3.26%
2018/09/25	0	0.00	2	41.80	39.30	-2	101	-1.97%
2018/09/21	0	0.00	4	37.70	39.30	-4	81	-4.89%
2018/09/12	1	37.10	0	0.00	36.50	1	74	1.35%
2018/09/11	0	0.00	1	36.70	37.40	-1	73	-1.36%
2018/08/30	1	35.60	0	0.00	36.65	1	65	1.52%
2018/08/23	2	35.00	0	0.00	35.70	2	81	2.47%
2018/08/16	2	35.93	0	0.00	35.85	2	78	2.54%
2018/08/09	0	0.00	2	37.33	37.75	-2	67	-2.96%
2018/07/27	0	0.00	1	35.00	35.00	-1	52	-1.89%
2018/06/21	1	33.75	0	0.00	33.75	1	50	1.99%
2018/06/11	0	0.00	5	34.94	35.90	-5	45	-10.89%
2018/06/01	3	33.50	0	0.00	35.25	3	38	7.74%
2018/05/09	0	0.00	2	33.00	33.50	-2	41	-4.82%
2018/05/08	2	33.10	0	0.00	33.00	2	41	4.77%
2018/05/07	2	32.15	1	32.00	32.75	1	42	2.37%
2018/03/23	0	0.00	1	35.60	35.75	-1	51	-1.96%
2018/03/13	1	36.65	0	0.00	36.20	1	52	1.89%
2018/03/09	0	0.00	1	35.85	35.90	-1	52	-1.90%
2018/03/06	0	0.00	1	36.00	36.10	-1	53	-1.86%
2018/02/23	0	0.00	1	36.30	36.30	-1	57	-1.74%
2018/01/09	0	0.00	1	37.50	37.40	-1	72	-1.38%