益安 (6499)-富邦-新竹券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
41.90
漲跌
▲0.35
漲幅
+0.84%
成交量
57張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	42.95	0	0.00	42.85	1	101	0.99%
2024/03/20	0	0.00	0	43.00	43.85	0	97	-0.03%
2024/03/18	0	39.60	0	0.00	39.80	0	87	0.04%
2024/03/12	0.1	41.98	0	0.00	41.20	0.1	93	0.11%
2024/03/08	0.3	43.28	0	0.00	43.35	0.3	138	0.19%
2024/03/07	0.2	43.33	0	0.00	43.65	0.2	148	0.13%
2024/03/06	0	43.65	0.5	43.00	43.65	-0.4	148	-0.30%
2024/03/05	0	0.00	51	43.38	43.50	-51	147	-34.58%
2024/03/04	1	43.72	0	0.00	43.50	1	146	0.70%
2024/02/27	0.1	45.02	0	0.00	45.25	0.1	138	0.06%
2024/02/23	0	45.85	0	0.00	45.90	0	135	0.02%
2024/02/05	0	46.00	0	0.00	45.70	0	137	0.02%
2024/01/24	0	46.30	0	0.00	46.10	0	135	0.02%
2024/01/19	0.1	46.55	0	0.00	46.25	0.1	136	0.08%
2024/01/17	0	45.15	0	0.00	45.20	0	134	0.02%
2024/01/15	0.1	45.05	0	0.00	45.50	0.1	133	0.04%
2024/01/12	0	45.55	0	0.00	45.55	0	133	0.03%
2024/01/02	0.1	46.45	0	0.00	46.65	0.1	136	0.04%
2023/12/28	0	46.25	0	0.00	46.40	0	139	0.03%
2023/12/26	0	46.55	0	0.00	47.00	0	153	0.00%
2023/12/22	0	0.00	1	46.55	46.45	-1	158	-0.63%
2023/12/19	0.2	46.67	0	0.00	46.85	0.2	157	0.10%
2023/12/18	0.1	46.65	0	0.00	47.10	0.1	157	0.03%
2023/12/14	0.1	47.30	0	0.00	47.15	0.1	156	0.06%
2023/12/12	0	48.05	0	0.00	47.65	0	154	0.02%
2023/12/11	1	47.55	0	0.00	47.50	1	154	0.65%
2023/12/08	0	0.00	1	48.72	48.55	-1	152	-0.68%
2023/12/07	0	0.00	1	50.90	49.60	-1	147	-0.68%
2023/12/06	2	49.85	1	50.00	50.00	1	142	0.70%
2023/12/05	2	51.55	1.1	52.34	51.10	0.9	134	0.66%
2023/12/04	1	49.40	1	50.02	50.60	0	91	-0.04%
2023/11/30	0.2	45.80	0	0.00	45.65	0.2	78	0.19%
2023/11/15	0	45.30	0	0.00	45.90	0	72	0.00%
2023/11/14	0	45.87	0	0.00	45.80	0	71	0.03%
2023/11/13	0	46.70	0	0.00	45.95	0	71	0.06%
2023/10/17	0	47.40	0	0.00	47.15	0	87	0.03%
2023/10/13	0	47.30	0	0.00	47.15	0	94	0.03%
2023/10/11	0	48.18	0	0.00	47.55	0	96	0.03%
2023/10/06	0	49.58	0	0.00	49.35	0	95	0.05%
2023/10/04	0.1	50.23	0	0.00	49.90	0.1	94	0.08%
2023/10/03	0	0.00	1	52.02	52.00	-1	92	-1.10%
2023/10/02	1	51.00	2.1	53.93	53.00	-1.1	91	-1.20%
2023/09/07	0	48.92	0	0.00	48.75	0	94	0.02%
2023/09/06	0	0.00	0.1	53.40	48.85	-0.1	95	-0.05%
2023/08/30	0	48.80	0	0.00	49.30	0	96	0.03%
2023/08/22	0.1	51.00	0	0.00	51.20	0.1	101	0.05%
2023/08/21	1	51.00	39	51.41	51.00	-38	102	-37.04%
2023/08/18	0	0.00	5	51.50	51.00	-5	102	-4.86%
2023/08/17	0	0.00	6	51.50	51.70	-6	104	-5.75%
2023/08/16	0	0.00	20	51.52	51.50	-20	105	-18.93%
2023/08/15	0.1	51.50	7	52.01	51.80	-6.9	106	-6.48%
2023/08/14	0.1	51.70	0	0.00	51.20	0.1	107	0.09%
2023/08/09	0.1	54.10	0	0.00	54.10	0.1	117	0.04%
2023/08/07	2.1	54.50	0	0.00	54.40	2.1	118	1.73%
2023/08/04	0.1	55.00	0	0.00	55.10	0.1	118	0.06%
2023/08/02	4	56.20	0	0.00	56.30	4	117	3.42%
2023/07/24	0	0.00	1	58.20	58.30	-1	146	-0.68%
2023/07/21	0	0.00	0	59.40	58.60	0	146	0.00%
2023/07/19	0	0.00	0	60.00	59.20	0	141	-0.01%
2023/07/04	0	0.00	12.1	58.80	58.80	-12.1	141	-8.56%
2023/07/03	0	0.00	0.1	59.25	58.80	-0.1	140	-0.07%
2023/06/30	0	0.00	0.1	59.00	58.70	-0.1	142	-0.04%
2023/06/16	0	56.70	0	0.00	56.80	0	142	0.02%
2023/06/14	0	0.00	1	58.10	57.40	-1	142	-0.70%
2023/06/12	0	0.00	1	57.90	57.70	-1	143	-0.70%
2023/06/07	0	56.90	0	0.00	57.30	0	146	0.01%
2023/06/06	0	57.00	0	0.00	56.90	0	147	0.01%
2023/06/02	0	56.70	0	0.00	56.40	0	148	0.01%
2023/05/26	2.1	56.31	0	0.00	56.30	2.1	155	1.32%
2023/05/23	0	0.00	1	57.70	57.30	-1	160	-0.62%
2023/05/22	1	56.00	0	0.00	56.30	1	159	0.63%
2023/05/19	2	56.00	0	0.00	56.40	2	158	1.26%
2023/05/18	1	56.10	0	0.00	56.20	1	158	0.66%
2023/05/16	3	56.50	0	0.00	56.50	3	156	1.94%
2023/05/05	0	60.00	0	62.10	59.60	0	146	0.00%
2023/05/02	0	0.00	0	57.70	58.00	0	116	-0.01%
2023/04/27	0	57.00	0	0.00	57.00	0	116	0.02%
2023/04/26	0.1	56.39	0	0.00	56.80	0.1	116	0.06%
2023/04/25	3	56.81	0	0.00	56.90	3	115	2.63%
2023/04/24	0	57.80	0	0.00	57.70	0	115	0.01%
2023/04/20	0	58.30	0	0.00	58.40	0	113	0.02%
2023/04/19	0	59.00	0	0.00	58.90	0	111	0.02%
2023/04/12	0	59.00	0	0.00	59.60	0	107	0.04%
2023/04/11	0	0.00	0	60.00	59.60	0	106	-0.02%
2023/04/10	0	59.20	0	0.00	59.90	0	108	0.02%
2023/04/07	0	0.00	4	60.10	59.00	-4	108	-3.69%
2023/03/31	5	61.20	0	60.60	60.50	5	109	4.54%
2023/03/30	0	59.00	0	0.00	59.00	0	107	0.02%
2023/03/29	0	59.00	0	0.00	59.00	0	109	0.01%
2023/03/28	0	59.50	0	0.00	59.00	0	116	0.02%
2023/03/27	0	0.00	3	60.77	60.10	-3	141	-2.12%
2023/03/23	3	60.40	0	0.00	60.00	3	150	2.01%
2023/03/21	0	0.00	1	59.10	58.90	-1	151	-0.66%
2023/03/16	5	57.10	0	0.00	56.80	5	149	3.34%
2023/03/07	5	59.24	0	0.00	59.10	5	173	2.88%
2023/03/02	0	0.00	3	60.20	60.30	-3	180	-1.67%
2023/02/24	1	59.40	1	60.10	59.40	0	175	0.00%
2023/02/20	0	0.00	4	57.98	57.90	-4	170	-2.34%
2023/02/16	0	0.00	0	58.20	57.80	0	173	-0.01%
2023/02/14	0	57.00	2	57.00	57.00	-2	178	-1.11%
2023/02/10	0	58.10	0	64.50	58.30	0	181	0.01%
2023/02/07	0	59.00	1	59.30	59.20	-1	180	-0.55%
2023/01/17	9	56.06	0	0.00	56.20	9	175	5.13%
2023/01/12	0	0.00	2	56.60	56.20	-2	177	-1.13%
2022/12/29	2	58.10	0	0.00	58.10	2	199	1.00%
2022/12/23	0	0.00	3	58.43	58.60	-3	232	-1.29%
2022/12/22	2	58.20	0	0.00	58.50	2	242	0.82%
2022/12/20	1	62.00	12.2	60.12	58.70	-11.2	242	-4.62%
2022/12/19	19	63.27	8.2	63.46	62.70	10.8	239	4.53%
2022/12/15	0	0.00	0	58.00	57.40	0	208	-0.01%
2022/12/09	1	56.10	0	0.00	56.00	1	205	0.49%
2022/12/06	0	0.00	5	57.46	56.20	-5	206	-2.42%
2022/12/05	3	58.17	0	0.00	58.30	3	206	1.45%
2022/11/29	1	59.50	0	59.30	54.40	1	211	0.45%
2022/11/10	0	0.00	2	54.00	54.30	-2	306	-0.65%
2022/11/08	0	0.00	1	51.70	51.80	-1	307	-0.32%
2022/11/01	0	0.00	1	50.70	51.00	-1	313	-0.32%
2022/10/31	0	0.00	0	51.60	50.50	0	313	-0.01%
2022/10/25	0.1	49.00	0	0.00	48.35	0.1	315	0.02%
2022/10/24	0.1	50.40	0	0.00	49.80	0.1	314	0.03%
2022/10/20	1	49.80	0.1	55.06	51.10	0.9	314	0.30%
2022/10/19	0	0.00	3	51.03	50.50	-3	314	-0.95%
2022/10/17	5	50.18	0	0.00	50.60	5	318	1.57%
2022/10/13	0	49.85	0	0.00	49.35	0	318	0.01%
2022/10/12	1	53.00	0	0.00	52.90	1	315	0.32%
2022/10/11	2	51.60	3	51.50	51.80	-1	317	-0.31%
2022/10/07	1	56.31	0	0.00	55.80	1	310	0.34%
2022/10/05	0	0.00	0.4	57.20	57.10	-0.4	304	-0.13%
2022/10/04	1	58.50	1	58.43	58.40	0	303	0.00%
2022/10/03	1	61.68	1	62.20	60.50	0	295	0.00%
2022/09/30	2	60.20	2.1	60.74	62.90	-0.1	287	-0.02%
2022/09/29	0.1	54.45	0	0.00	59.00	0.1	273	0.03%
2022/09/28	0	54.30	0.1	57.50	53.70	0	266	-0.02%
2022/09/27	0	56.90	0	0.00	57.60	0	266	0.01%
2022/09/26	0	58.20	0	60.10	58.20	0	267	0.00%
2022/09/23	1	62.90	1	63.20	61.50	0	272	0.00%
2022/09/21	1	61.30	1	60.60	60.60	0	287	0.00%
2022/09/19	0	62.00	0	0.00	61.50	0	292	0.00%
2022/09/16	0	62.20	0	0.00	62.00	0	297	0.01%
2022/09/15	0	63.50	0	0.00	62.90	0	304	0.01%
2022/09/14	0	62.90	0	65.00	63.10	0	324	0.00%
2022/09/08	0	63.71	1	64.10	64.10	-1	329	-0.30%
2022/09/07	2	63.55	0	0.00	63.10	2	330	0.61%
2022/09/01	4	70.03	2	70.30	68.70	2	314	0.64%
2022/08/31	0	0.00	0	69.20	69.00	0	288	0.00%
2022/08/30	2	70.40	2.1	70.65	67.70	-0.1	277	-0.05%
2022/08/29	0	0.00	0.1	65.11	66.30	-0.1	245	-0.02%
2022/08/25	1.1	65.05	1	63.42	63.30	0.1	230	0.04%
2022/08/24	0	0.00	2.1	61.36	65.10	-2.1	222	-0.95%
2022/08/22	0	0.00	0	62.10	61.00	0	216	-0.01%
2022/08/19	5	72.90	0	73.90	72.70	5	208	2.39%
2022/08/18	0	0.00	0	72.20	72.50	0	202	-0.01%
2022/08/17	0	71.10	1	72.50	72.10	-1	199	-0.50%
2022/08/16	1	71.70	0	0.00	71.70	1	198	0.50%
2022/08/09	1	68.00	0	0.00	68.20	1	191	0.52%
2022/07/26	2	67.85	2	66.60	66.60	0	199	0.00%
2022/07/25	0	0.00	1	68.50	68.40	-1	199	-0.50%
2022/07/18	1	67.00	0	0.00	67.30	1	214	0.47%
2022/07/12	0	0.00	10	63.08	62.60	-10	244	-4.09%
2022/07/07	0	65.30	0	0.00	64.80	0	255	0.00%
2022/07/05	0	66.00	0	0.00	66.80	0	257	0.01%
2022/07/04	0	67.00	0	0.00	65.50	0	257	0.01%
2022/07/01	0	69.65	2	73.30	67.20	-2	260	-0.75%
2022/06/30	2	74.34	0	0.00	72.60	2	274	0.74%
2022/06/23	3	74.10	0	0.00	74.40	3	259	1.16%
2022/06/22	4	74.98	4.2	77.27	75.50	-0.2	271	-0.07%
2022/06/17	0	0.00	2	69.20	70.40	-2	255	-0.78%
2022/06/16	2	70.50	0	0.00	70.00	2	261	0.76%
2022/06/15	0	0.00	1	70.00	70.20	-1	261	-0.38%
2022/06/14	0	69.00	1	70.50	70.40	-1	264	-0.37%
2022/06/13	1	71.60	1	71.20	70.10	0	266	0.00%
2022/06/10	0	0.00	1	72.70	72.70	-1	269	-0.37%
2022/06/09	0	0.00	2	72.00	72.00	-2	272	-0.74%
2022/06/08	2	72.50	0	72.00	71.90	2	285	0.69%
2022/06/07	0	0.00	0	71.10	71.30	0	287	-0.01%
2022/06/01	0	0.00	0	70.50	70.20	0	304	0.00%
2022/05/31	0	0.00	0	69.50	69.30	0	310	0.00%
2022/05/30	0	0.00	0	69.27	69.70	0	314	-0.01%
2022/05/26	0	0.00	1	67.30	66.80	-1	322	-0.31%
2022/05/24	0	0.00	0	68.90	66.50	0	347	0.00%
2022/05/23	1	68.60	0	70.30	68.60	1	358	0.27%
2022/05/20	0	68.00	0	0.00	67.90	0	368	0.00%
2022/05/18	1	68.20	0	68.30	68.80	1	393	0.24%
2022/05/16	0.1	67.43	5	66.94	67.30	-4.9	398	-1.24%
2022/05/13	0	67.24	0	69.80	66.40	0	406	0.01%
2022/05/12	0	66.20	0	0.00	65.10	0	426	0.01%
2022/05/11	0	69.10	0	0.00	68.70	0	430	0.00%
2022/05/10	2	68.45	0	0.00	68.70	2	437	0.46%
2022/05/09	0.1	69.50	0.2	71.21	68.70	-0.2	438	-0.03%
2022/04/29	0.1	73.00	0	0.00	72.10	0.1	447	0.01%
2022/04/27	0	0.00	23	72.44	72.40	-23	452	-5.09%
2022/04/26	0.3	73.90	2	73.75	74.00	-1.7	455	-0.37%
2022/04/25	1	75.80	3.2	76.72	74.40	-2.2	455	-0.48%
2022/04/22	4	79.70	5.2	80.04	78.70	-1.2	457	-0.26%
2022/04/21	0	0.00	1.1	79.67	79.00	-1.1	457	-0.24%
2022/04/20	0	0.00	1.2	78.73	79.70	-1.2	461	-0.26%
2022/04/19	2	78.10	7	78.29	77.30	-5	460	-1.09%
2022/04/18	3	80.90	2	81.20	79.50	1	462	0.22%
2022/04/15	6	78.45	4.2	79.95	79.30	1.8	451	0.40%
2022/04/14	0	0.00	2	79.05	78.20	-2	453	-0.44%
2022/04/13	3	76.93	0	0.00	76.50	3	451	0.66%
2022/04/12	5.2	75.99	2	75.15	75.90	3.2	453	0.72%
2022/04/11	0.1	76.00	2	78.20	75.90	-2	472	-0.41%
2022/04/08	3	77.00	1	77.00	77.30	2	480	0.42%
2022/04/07	22	77.73	0.3	77.80	76.70	21.7	487	4.45%
2022/04/06	31	79.09	0	0.00	78.50	31	490	6.32%
2022/03/25	2	76.15	1	77.00	76.00	1	641	0.16%
2022/03/15	0	0.00	1	77.70	77.40	-1	703	-0.14%
2022/03/11	1	81.40	3	81.00	81.00	-2	698	-0.29%
2022/03/10	0	0.00	0	79.80	78.60	0	689	0.00%
2022/03/08	2	78.60	0	0.00	75.60	2	685	0.29%
2022/03/07	0	78.37	0	0.00	77.80	0	682	0.00%
2022/02/25	45	81.68	3	82.23	83.60	42	761	5.52%
2022/02/24	1	81.30	1	81.60	80.40	0	750	0.00%
2022/02/23	7	87.56	2	87.20	87.10	5	736	0.68%
2022/02/22	2	86.45	11	85.32	85.90	-9	725	-1.24%
2022/02/21	3	88.27	1	88.60	88.50	2	717	0.28%
2022/02/16	0	0.00	1	83.50	83.50	-1	692	-0.14%
2022/02/15	2	85.00	5	84.74	82.30	-3	690	-0.43%
2022/02/14	1	87.60	22	86.75	84.90	-21	682	-3.08%
2022/02/10	1	84.40	2	84.10	84.50	-1	655	-0.15%
2022/02/09	1	81.00	0	0.00	82.30	1	647	0.15%
2022/02/07	2	80.50	0.1	80.00	80.80	1.9	645	0.30%
2022/01/26	0	76.60	1	77.11	77.80	-1	641	-0.16%
2022/01/25	1	76.62	0	0.00	77.00	1	639	0.16%
2022/01/24	4	77.20	3	77.67	77.90	1	636	0.16%
2022/01/21	1	78.79	2	79.65	77.90	-1	633	-0.15%
2022/01/20	2	79.54	1	79.20	79.80	1	631	0.16%
2022/01/19	2	81.00	2	79.45	78.70	0	627	0.00%
2022/01/18	1	82.50	0	0.00	81.80	1	621	0.16%
2022/01/17	0	0.00	3	81.57	82.30	-3	620	-0.48%
2022/01/14	1	80.70	1	80.30	80.30	0	613	0.00%
2022/01/13	1	82.50	0.1	82.80	83.80	1	604	0.16%
2022/01/12	0	0.00	0	80.80	80.80	0	596	0.00%
2022/01/11	1	82.67	4	82.23	79.90	-3	591	-0.51%
2022/01/10	1	83.30	2	84.55	83.60	-1	581	-0.17%
2022/01/07	3	85.57	5	87.56	84.40	-2	575	-0.35%
2022/01/06	1	87.50	0	0.00	88.00	1	566	0.18%
2022/01/05	0	0.00	12	88.48	87.50	-12	562	-2.13%
2022/01/04	1	91.50	0	0.00	90.00	1	558	0.18%
2022/01/03	0	0.00	2	87.90	86.30	-2	539	-0.37%
2021/12/30	0.1	91.10	0	0.00	90.40	0.1	527	0.02%
2021/12/29	1	93.50	1	92.70	92.50	0	518	0.00%
2021/12/28	2	92.95	2	93.25	92.30	0	509	0.00%
2021/12/27	1	98.40	2.4	98.00	94.20	-1.4	498	-0.27%
2021/12/24	4.2	97.29	3	96.50	97.20	1.2	475	0.25%
2021/12/23	2	88.60	12	94.65	96.00	-10	399	-2.50%
2021/12/22	17	88.39	1	88.70	87.30	16	383	4.17%
2021/12/21	0	0.00	1	90.00	90.00	-1	335	-0.30%
2021/12/20	0	0.00	12.1	80.22	81.90	-12.1	327	-3.70%
2021/12/17	6	75.25	1	74.50	74.50	5	312	1.60%
2021/12/16	11	74.75	1	74.20	74.00	10	308	3.24%
2021/12/15	2	73.50	2	74.50	73.20	0	304	0.00%
2021/12/14	2.1	73.05	4	78.95	73.80	-1.9	297	-0.63%
2021/12/13	2	76.25	2.1	75.80	76.40	-0.1	260	-0.02%
2021/12/09	0	0.00	0.1	70.45	70.20	-0.1	236	-0.03%
2021/12/07	1.1	68.09	0	0.00	67.70	1.1	255	0.41%
2021/12/06	1.1	69.56	0	0.00	68.40	1.1	262	0.40%
2021/11/30	1	71.50	0	0.00	71.40	1	256	0.39%
2021/11/29	3	75.47	5	77.16	73.60	-2	252	-0.79%
2021/11/26	5	73.78	10.3	74.45	73.50	-5.3	237	-2.23%
2021/11/25	7	73.34	15	74.71	71.00	-8	203	-3.93%
2021/11/24	0	64.00	1.1	68.00	71.90	-1	179	-0.58%
2021/11/19	0	0.00	0.1	68.00	66.00	-0.1	172	-0.03%
2021/11/15	0	0.00	1.1	64.95	64.70	-1.1	179	-0.60%
2021/11/12	0	64.60	0	0.00	64.80	0	185	0.01%
2021/11/05	1	66.39	0.1	67.00	66.20	0.9	234	0.40%
2021/11/04	0	0.00	0	66.00	65.70	0	286	-0.01%
2021/11/03	0	0.00	1	64.70	65.60	-1	288	-0.35%
2021/11/01	0	0.00	1.1	65.85	66.00	-1.1	291	-0.36%
2021/10/29	0	0.00	0	66.00	66.00	0	292	-0.01%
2021/10/28	0	0.00	0.1	66.56	65.40	-0.1	291	-0.05%
2021/10/27	0	0.00	0.1	64.20	64.30	-0.1	290	-0.02%
2021/10/26	0	0.00	0.2	64.93	64.70	-0.2	289	-0.06%
2021/10/25	0	0.00	0.1	65.00	65.20	-0.1	289	-0.02%
2021/10/22	0	0.00	0	63.40	63.10	0	287	-0.01%
2021/10/21	0.1	62.80	0	63.40	63.80	0.1	287	0.03%
2021/10/20	0	0.00	0	62.50	62.90	0	286	-0.01%
2021/10/18	0.1	62.20	0	0.00	62.30	0.1	285	0.02%
2021/10/15	0	0.00	0.1	63.30	63.60	-0.1	287	-0.02%
2021/10/13	0.1	61.90	0	0.00	61.60	0.1	291	0.02%
2021/10/12	0.1	63.50	0	0.00	62.80	0.1	290	0.02%
2021/10/08	0	0.00	0.1	65.10	64.10	-0.1	289	-0.02%
2021/10/07	0.3	64.67	0	0.00	64.60	0.3	287	0.11%
2021/10/05	0.2	65.40	0	0.00	66.10	0.2	288	0.06%
2021/10/04	0	66.51	0	0.00	65.30	0	288	0.02%
2021/10/01	0	67.70	0	0.00	67.90	0	286	0.01%
2021/09/30	1	67.90	0	68.70	68.60	1	285	0.36%
2021/09/24	1	69.92	0	71.00	70.00	1	325	0.31%
2021/09/23	0	0.00	4.1	69.24	69.00	-4.1	324	-1.26%
2021/09/22	0	67.18	2	67.00	66.90	-2	325	-0.61%
2021/09/17	0.1	69.16	0	0.00	68.10	0.1	327	0.02%
2021/09/15	0	0.00	0	70.40	69.30	0	325	-0.01%
2021/09/14	0	0.00	1.1	71.55	71.30	-1.1	321	-0.33%
2021/09/13	0	0.00	1.1	72.23	72.80	-1.1	318	-0.35%
2021/09/10	3	73.43	0.1	74.00	71.10	3	312	0.94%
2021/09/09	0	0.00	2.3	70.89	72.40	-2.3	293	-0.77%
2021/09/08	0.1	67.10	0	0.00	65.90	0.1	285	0.05%
2021/09/07	1.1	67.91	0	0.00	68.20	1.1	286	0.37%
2021/09/06	0.1	68.22	0	0.00	66.90	0.1	289	0.03%
2021/09/03	0.1	69.40	0	0.00	69.00	0.1	286	0.02%
2021/09/02	0.1	69.90	0.1	72.00	70.20	0	284	0.00%
2021/09/01	0.2	70.18	0	0.00	69.50	0.2	282	0.06%
2021/08/31	0	70.70	0	73.10	71.60	0	277	-0.01%
2021/08/30	0	72.63	2	72.80	72.60	-2	274	-0.72%
2021/08/27	1	74.30	2.1	73.03	73.70	-1.1	269	-0.39%
2021/08/25	1	69.00	1	68.90	68.50	0	260	0.00%
2021/08/24	1	66.50	0	0.00	66.50	1	257	0.39%
2021/08/23	3	67.00	0	0.00	67.10	3	255	1.18%
2021/08/18	1	73.80	2	74.50	75.30	-1	239	-0.42%
2021/08/17	1	79.10	2	80.00	76.50	-1	233	-0.43%
2021/08/16	1	76.80	5	75.90	78.00	-4	222	-1.80%
2021/08/13	5	74.36	1	73.50	73.50	4	211	1.89%
2021/08/12	1	73.00	2	72.10	71.80	-1	203	-0.49%
2021/08/11	3	72.77	9	72.00	71.80	-6	195	-3.06%
2021/08/10	16	85.34	48	85.50	79.70	-32	178	-17.94%
2021/08/09	0	0.00	5	78.80	78.80	-5	124	-4.03%
2021/08/06	0	0.00	10	71.70	71.70	-10	121	-8.26%
2021/08/05	0	0.00	2	64.00	65.20	-2	117	-1.70%
2021/08/04	1	65.90	0	0.00	66.00	1	117	0.85%
2021/07/19	0	0.00	1	63.90	67.40	-1	108	-0.92%
2021/07/12	1	63.20	0	0.00	63.10	1	103	0.97%
2021/07/08	1	67.30	0	0.00	66.70	1	100	0.99%
2021/07/07	0	0.00	2	66.40	66.10	-2	100	-1.99%
2021/07/06	0	0.00	1	66.40	66.30	-1	99	-1.01%
2021/07/05	1	65.60	7	65.56	65.60	-6	97	-6.16%
2021/07/02	4	65.60	2	65.20	65.00	2	92	2.15%
2021/07/01	7	71.89	1	70.70	70.70	6	83	7.21%
2021/06/30	0	0.00	0.2	68.40	68.40	-0.2	54	-0.36%
2021/04/22	23	56.77	0	0.00	56.30	23	48	47.39%
2021/04/15	20	57.46	0	0.00	57.80	20	48	41.18%
2021/02/17	0	0.00	2	54.95	54.50	-2	53	-3.72%
2021/01/13	1	52.10	1	52.70	51.20	0	45	0.00%
2021/01/12	1	52.40	0	0.00	52.20	1	45	2.20%
2021/01/11	1	53.50	0	0.00	53.50	1	45	2.21%
2020/10/14	0.2	65.50	0	0.00	65.50	0.2	43	0.39%
2020/10/12	1	65.90	0	0.00	65.90	1	47	2.12%
2020/09/30	0	0.00	2	61.60	63.30	-2	71	-2.81%
2020/09/29	0	0.00	1	62.10	62.10	-1	76	-1.30%
2020/08/05	0	0.00	1	62.20	63.20	-1	106	-0.94%
2020/07/22	0	0.00	1	68.70	67.50	-1	109	-0.91%
2020/07/21	1	67.00	0	0.00	66.20	1	110	0.91%
2020/07/10	2	73.80	0	0.00	72.10	2	99	2.01%
2020/07/09	0	0.00	1	72.70	77.00	-1	91	-1.09%
2020/07/07	2	65.65	0	0.00	66.50	2	74	2.70%
2020/06/08	0	0.00	1	61.20	60.50	-1	86	-1.16%
2020/06/04	1	61.40	0	0.00	60.40	1	84	1.19%
2020/03/18	0	0.00	10	35.55	35.65	-10	59	-16.84%
2020/03/17	10	39.82	1	39.50	39.50	9	56	15.88%
2019/12/19	0.1	63.50	0	0.00	63.50	0.1	81	0.13%
2019/12/17	0.6	71.10	0	0.00	65.60	0.6	79	0.75%
2019/12/16	0	0.00	1	62.00	64.70	-1	77	-1.29%
2019/12/13	1	61.50	0	0.00	62.00	1	76	1.31%
2019/12/10	0	0.00	2	63.50	63.40	-2	73	-2.70%
2019/12/04	0.1	66.50	0	0.00	60.60	0.1	70	0.14%
2019/11/22	1	63.80	0	0.00	63.50	1	57	1.74%
2019/11/18	2	68.45	1	69.90	67.20	1	51	1.96%
2019/11/15	1	69.30	0	0.00	70.50	1	50	2.00%
2019/11/05	0	0.00	1	78.10	81.00	-1	40	-2.47%
2019/11/01	0	0.00	1	71.40	71.50	-1	31	-3.13%
2019/10/28	0	0.00	1	64.30	64.90	-1	30	-3.27%
2019/10/23	0	0.00	1	62.20	62.00	-1	30	-3.33%
2019/10/21	1	62.80	0	0.00	61.80	1	29	3.36%
2019/10/17	1	63.60	0	0.00	63.80	1	28	3.47%
2019/10/14	1	65.50	1	65.30	65.00	0	28	0.00%
2019/10/07	0	0.00	1	65.50	65.50	-1	29	-3.37%
2019/10/04	1	64.50	0	0.00	65.70	1	29	3.35%
2019/10/03	1	65.00	1	65.50	65.30	0	30	0.00%
2019/10/02	1	64.70	1	66.50	65.50	0	30	0.00%
2019/08/01	1	73.70	0	0.00	75.00	1	27	3.69%
2019/03/15	0	0.00	1	94.20	94.20	-1	102	-0.98%
2019/03/14	1	94.10	0	0.00	94.20	1	101	0.98%
2019/03/12	0	0.00	7	98.00	95.60	-7	101	-6.89%
2019/03/11	0	0.00	2	93.50	93.50	-2	97	-2.06%
2019/03/07	0	0.00	3	91.23	91.20	-3	93	-3.20%
2019/03/06	0	0.00	1	92.40	92.80	-1	92	-1.08%
2019/03/05	0	93.00	0	0.00	92.40	0	92	0.01%
2019/03/04	0.3	93.00	0	0.00	93.00	0.3	91	0.35%
2019/02/27	2	91.90	0	0.00	91.20	2	89	2.23%
2019/02/21	1	91.20	0	0.00	91.70	1	84	1.18%
2019/02/20	3	90.80	0	0.00	90.90	3	83	3.61%
2019/02/19	4	90.20	0	0.00	90.80	4	82	4.84%
2019/02/13	1	89.20	0	0.00	89.00	1	75	1.32%
2019/02/11	0	0.00	1	87.50	87.20	-1	74	-1.34%
2019/01/30	0	0.00	0.3	88.50	87.50	-0.3	73	-0.47%
2019/01/23	0	0.00	1	87.50	87.50	-1	69	-1.43%
2019/01/22	1	87.00	2	87.25	87.00	-1	68	-1.47%
2019/01/21	1	87.70	1	87.90	87.50	0	66	0.00%
2019/01/18	1	91.10	0	0.00	91.30	1	58	1.70%
2019/01/17	1	93.00	1	93.20	92.30	0	58	0.00%
2019/01/16	1	90.60	0	0.00	90.80	1	57	1.74%
2019/01/09	2	96.50	0	0.00	94.80	2	56	3.53%
2019/01/08	0	0.00	1	92.80	98.60	-1	54	-1.85%
2019/01/02	1	90.00	1	91.80	90.90	0	50	0.00%
2018/12/22	1	88.70	0	0.00	88.80	1	52	1.91%
2018/12/19	0	0.00	1	89.90	89.50	-1	52	-1.89%
2018/12/17	1	89.70	0	0.00	89.70	1	54	1.83%
2018/11/07	0	0.00	2	87.95	86.70	-2	74	-2.68%
2018/11/02	3	87.03	1	88.50	87.30	2	78	2.54%
2018/10/17	1	92.30	1	93.00	92.60	0	89	0.00%
2018/09/07	1	111.50	1	111.50	109.00	0	135	0.00%
2018/09/06	0	0.00	1	114.50	113.00	-1	136	-0.73%
2018/09/05	1	113.50	0.5	113.50	113.00	0.5	136	0.37%
2018/08/31	0	0.00	0.1	126.00	127.50	-0.1	135	-0.07%
2018/08/17	0.1	127.00	0	0.00	128.00	0.1	170	0.03%
2018/08/14	0.6	133.00	2	129.50	132.00	-1.5	178	-0.81%
2018/08/10	1	135.00	0	0.00	133.00	1	185	0.54%
2018/08/09	1	134.00	2	136.00	134.00	-1	194	-0.51%
2018/08/07	1	138.50	0	0.00	138.50	1	228	0.44%
2018/07/24	0	0.00	1	138.50	140.00	-1	269	-0.37%
2018/07/23	1	136.00	0	0.00	135.50	1	275	0.36%
2018/07/12	0	0.00	2	141.50	143.00	-2	322	-0.62%
2018/07/11	2	138.00	1	142.50	140.50	1	326	0.31%
2018/07/04	0	0.00	1	132.00	129.50	-1	379	-0.26%
2018/07/02	1	139.00	0	0.00	137.50	1	413	0.24%
2018/06/28	1	137.50	0	0.00	137.50	1	450	0.22%
2018/06/25	0	0.00	0.1	142.00	140.00	-0.1	493	-0.02%
2018/06/22	0	0.00	1.1	145.23	142.00	-1.1	496	-0.22%
2018/06/21	1	144.00	0	0.00	144.50	1	500	0.20%
2018/06/20	0	0.00	1	146.00	147.00	-1	500	-0.20%
2018/06/19	1	141.00	1.1	141.10	140.50	-0.1	499	-0.01%
2018/06/15	0	0.00	1	144.50	144.00	-1	501	-0.20%
2018/06/08	0	0.00	1	154.50	153.50	-1	511	-0.20%
2018/06/01	2	160.50	0	0.00	161.00	2	597	0.33%
2018/05/30	0	0.00	1	151.00	154.00	-1	582	-0.17%
2018/05/29	1	150.50	0	0.00	150.50	1	578	0.17%
2018/05/25	0	0.00	2	154.00	152.50	-2	571	-0.35%
2018/05/18	1	160.50	0	0.00	164.50	1	551	0.18%
2018/05/17	0	0.00	1	165.50	161.50	-1	544	-0.18%
2018/05/16	1	172.00	2	169.75	169.50	-1	534	-0.19%
2018/05/15	2	166.00	5	169.00	174.50	-3	520	-0.58%
2018/05/14	5	161.00	1	154.00	161.00	4	497	0.80%
2018/05/11	1	155.00	1	147.50	146.50	0	481	0.00%
2018/05/10	1	155.50	0	0.00	155.50	1	472	0.21%
2018/05/08	1	161.00	0	0.00	160.00	1	463	0.22%
2018/05/07	1.3	158.79	0	0.00	156.50	1.3	460	0.28%
2018/05/04	0	0.00	2	156.75	156.00	-2	458	-0.44%
2018/05/03	0	0.00	1	163.00	161.50	-1	452	-0.22%
2018/05/02	1	160.50	0	0.00	160.50	1	448	0.22%
2018/04/27	0	0.00	1	154.00	157.00	-1	442	-0.23%
2018/04/26	0	0.00	1	170.00	160.50	-1	434	-0.23%
2018/04/25	1	170.00	5	166.60	170.00	-4	424	-0.94%
2018/04/24	1	171.00	1	169.00	169.50	0	418	0.00%
2018/04/20	3	172.50	0	0.00	171.00	3	397	0.75%
2018/04/19	1	164.00	0	0.00	166.00	1	388	0.26%
2018/04/17	0	0.00	1	170.00	165.50	-1	370	-0.27%
2018/04/16	1	171.50	1	174.00	170.00	0	362	0.00%
2018/04/12	1	184.00	0	0.00	182.00	1	342	0.29%
2018/04/11	1	185.50	2	186.25	188.50	-1	334	-0.30%
2018/04/10	5	188.00	2	182.50	178.00	3	316	0.95%
2018/04/09	1	192.00	2	192.00	191.00	-1	295	-0.34%
2018/04/03	3	190.17	3	187.67	193.00	0	279	0.00%
2018/04/02	2	179.50	2	180.25	183.50	0	256	0.00%
2018/03/31	3	171.83	3	175.33	179.00	0	235	0.00%
2018/03/30	1	159.00	1	163.00	163.00	0	216	0.00%
2018/03/29	2	170.75	1	175.00	171.00	1	199	0.50%
2018/03/28	1	162.50	0	0.00	172.00	1	175	0.57%
2018/03/27	1	158.00	1	158.50	160.00	0	168	0.00%
2018/03/23	0	0.00	9	145.00	146.00	-9	159	-5.66%
2018/03/21	2	152.50	2	155.50	153.00	0	154	0.00%
2018/03/16	0	0.00	2	146.00	146.00	-2	143	-1.39%
2018/03/14	2	145.00	2	147.75	153.00	0	140	0.00%
2018/03/13	1	140.00	2	133.75	145.50	-1	125	-0.80%
2018/03/12	2	140.75	1	131.00	135.00	1	111	0.89%
2018/03/09	6	127.87	0	0.00	136.00	6	90	6.68%
2018/03/08	11	124.00	0	0.00	124.00	11	55	19.99%
2018/03/02	0	86.00	0	0.00	85.20	0	25	0.04%
2018/02/07	0	81.60	0	0.00	81.40	0	29	0.14%
2018/01/18	0.1	87.50	0	0.00	87.50	0.1	34	0.15%