惠光 (6508)-富邦-新竹券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
61張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	29.70	29.75	-1	38	-2.59%
2024/11/22	0.1	30.20	0	0.00	30.05	0.1	43	0.23%
2024/11/07	0	0.00	0	31.60	31.50	0	47	-0.07%
2024/11/04	0	0.00	0.1	32.40	31.55	-0.1	48	-0.12%
2024/11/01	1	32.00	0	0.00	31.80	1	53	1.89%
2024/10/24	0.2	30.95	0.6	31.00	30.80	-0.4	52	-0.74%
2024/10/16	0	0.00	1	30.85	30.85	-1	56	-1.76%
2024/10/15	0.2	31.25	0	0.00	31.00	0.2	56	0.35%
2024/10/14	1	31.15	0.1	31.50	31.00	0.9	57	1.56%
2024/10/11	0	0.00	0	31.35	31.00	0	57	-0.01%
2024/09/26	0.2	31.53	0	0.00	31.30	0.2	64	0.31%
2024/09/25	0	0.00	0	31.55	31.65	0	64	-0.02%
2024/09/23	0	31.15	0	0.00	31.20	0	68	0.04%
2024/09/19	1	31.00	0	0.00	30.90	1	69	1.45%
2024/09/12	0	0.00	0	30.55	30.45	0	72	-0.01%
2024/09/06	1	30.25	0	0.00	30.45	1	73	1.37%
2024/09/03	0.1	31.65	0	0.00	31.45	0.1	72	0.14%
2024/09/02	0	0.00	0.1	32.00	31.75	-0.1	71	-0.07%
2024/08/30	2	31.95	0	0.00	31.95	2	72	2.77%
2024/08/28	0.2	32.00	0	0.00	31.55	0.2	72	0.21%
2024/08/19	0	0.00	0.1	31.45	31.20	-0.1	70	-0.14%
2024/08/13	0	31.25	0	0.00	31.20	0	72	0.01%
2024/07/31	0.1	31.70	0	0.00	31.60	0.1	69	0.07%
2024/07/23	0	0.00	0.1	31.95	31.80	-0.1	68	-0.15%
2024/07/22	0.1	31.90	0	0.00	31.60	0.1	68	0.07%
2024/07/17	0.1	32.15	0	0.00	32.15	0.1	65	0.08%
2024/07/12	2	32.13	0	0.00	32.10	2	68	2.91%
2024/07/09	3	32.20	0	0.00	32.15	3	69	4.34%
2024/07/08	0	0.00	0.1	33.60	33.15	-0.1	68	-0.10%
2024/07/04	0	0.00	3	33.28	33.25	-3	67	-4.47%
2024/07/03	3	33.40	1	33.30	33.25	2	67	2.97%
2024/06/28	1	33.35	0	0.00	33.40	1	65	1.52%
2024/06/24	0.1	32.50	0	0.00	32.30	0.1	66	0.08%
2024/06/11	0	0.00	1.1	32.67	32.55	-1.1	80	-1.34%
2024/05/31	0	0.00	0.4	32.69	32.45	-0.4	86	-0.40%
2024/05/30	0.1	32.65	0	0.00	32.55	0.1	86	0.12%
2024/05/27	0.2	32.45	0	0.00	32.30	0.2	89	0.22%
2024/05/24	0.2	32.50	0	0.00	32.05	0.2	89	0.19%
2024/05/07	1	32.20	0	0.00	32.15	1	89	1.12%
2024/05/03	0.1	32.15	0	0.00	32.00	0.1	90	0.06%
2024/04/29	0.1	32.00	0	0.00	31.80	0.1	92	0.09%
2024/04/19	0	0.00	1	32.40	32.35	-1	91	-1.09%
2024/04/02	0.2	32.00	0	0.00	31.80	0.2	92	0.20%
2024/04/01	0	31.95	0	0.00	31.85	0	94	0.03%
2024/03/29	0	32.05	0	0.00	31.95	0	93	0.03%
2024/03/26	1	32.10	0	0.00	32.05	1	90	1.11%
2024/03/22	2	32.10	0	0.00	32.15	2	89	2.23%
2024/03/21	0	0.00	1	32.25	32.15	-1	89	-1.12%
2024/03/20	0	0.00	1	32.05	32.10	-1	90	-1.10%
2024/03/19	0.5	32.20	0	0.00	32.10	0.5	90	0.59%
2024/03/18	0.4	32.66	0	0.00	32.45	0.4	88	0.46%
2024/03/15	0	33.30	0	0.00	33.10	0	86	0.00%
2024/03/14	0.1	33.65	0	0.00	33.30	0.1	83	0.12%
2024/03/13	0	0.00	2	33.95	33.80	-2	80	-2.47%
2024/03/12	0.2	34.10	0	0.00	34.00	0.2	80	0.20%
2024/03/08	0	0.00	1	34.30	33.95	-1	77	-1.29%
2024/03/07	0	0.00	1	34.20	34.15	-1	78	-1.27%
2024/03/05	1	34.20	0	0.00	34.20	1	79	1.26%
2024/02/26	0	0.00	1	34.15	34.20	-1	78	-1.28%
2024/02/23	0	0.00	0	34.30	34.15	0	77	-0.03%
2024/02/02	1	33.95	1	33.95	34.00	0	76	0.00%
2024/01/31	0	0.00	1	34.10	34.05	-1	77	-1.29%
2024/01/26	0	0.00	2	34.10	34.05	-2	77	-2.57%
2024/01/11	0	34.55	0	0.00	34.40	0	76	0.04%
2024/01/02	1	34.80	1	34.80	34.90	0	75	0.00%
2023/12/29	0	34.80	0	0.00	34.70	0	74	0.04%
2023/12/26	1	34.05	0	0.00	34.05	1	68	1.45%
2023/12/20	0.1	34.15	0	0.00	34.15	0.1	68	0.09%
2023/12/13	0	0.00	0.1	34.20	33.90	-0.1	65	-0.08%
2023/12/12	1	34.00	0	0.00	34.10	1	64	1.56%
2023/12/11	2	34.25	0	0.00	34.15	2	63	3.15%
2023/11/27	0	0.00	1	34.10	34.10	-1	57	-1.73%
2023/11/16	0.1	34.00	0	0.00	34.00	0.1	60	0.08%
2023/11/08	0	0.00	2	33.60	33.60	-2	68	-2.94%
2023/11/02	0	33.55	0	0.00	33.35	0	79	0.04%
2023/10/24	0.1	33.60	0	0.00	33.50	0.1	96	0.06%
2023/10/19	0	0.00	0.1	33.85	33.60	-0.1	110	-0.09%
2023/10/18	1	33.75	0	0.00	33.75	1	144	0.69%
2023/10/11	1	33.80	0	0.00	33.80	1	171	0.58%
2023/09/22	0	0.00	3	34.10	34.05	-3	190	-1.58%
2023/09/11	2	34.40	0	0.00	34.25	2	199	1.00%
2023/09/06	0	0.00	1	34.30	34.40	-1	204	-0.49%
2023/09/05	0.1	34.50	0	0.00	34.55	0.1	207	0.05%
2023/08/25	1	33.50	0	0.00	33.60	1	217	0.46%
2023/08/24	1	33.95	0	0.00	33.85	1	220	0.45%
2023/08/23	0	34.55	0	0.00	34.10	0	219	0.01%
2023/08/18	1	34.50	0	0.00	34.55	1	222	0.45%
2023/08/15	1	33.30	0	0.00	33.75	1	223	0.45%
2023/08/11	0	0.00	15.8	34.37	34.05	-15.8	222	-7.09%
2023/08/04	1	35.70	0	0.00	36.10	1	222	0.45%
2023/08/02	0.1	35.50	0	0.00	35.45	0.1	226	0.04%
2023/08/01	1	35.45	0	0.00	35.40	1	222	0.45%
2023/07/28	3	35.75	0	0.00	35.60	3	221	1.35%
2023/07/26	0	0.00	5	35.25	35.30	-5	217	-2.30%
2023/07/25	0	0.00	2	35.33	35.55	-2	215	-0.93%
2023/07/21	3	36.88	6	37.38	36.35	-3	206	-1.45%
2023/07/20	7	35.39	2	35.45	35.45	5	175	2.84%
2023/07/19	2	37.88	0	0.00	37.60	2	171	1.17%
2023/07/17	0	0.00	1	37.50	37.55	-1	165	-0.60%
2023/07/07	3	37.32	0	0.00	37.10	3	180	1.66%
2023/07/06	1	37.60	0	0.00	37.65	1	179	0.56%
2023/06/26	0	0.00	1	38.00	38.10	-1	191	-0.52%
2023/06/21	2	37.85	0	0.00	37.95	2	193	1.03%
2023/06/15	1	37.85	1	37.95	37.75	0	214	0.00%
2023/06/14	0	0.00	1	38.00	38.05	-1	215	-0.46%
2023/06/13	0	0.00	1	37.60	37.65	-1	218	-0.46%
2023/06/09	0	0.00	4	38.01	38.20	-4	218	-1.83%
2023/06/07	1	37.80	1	37.80	37.80	0	231	0.00%
2023/06/05	2	37.95	0	0.00	38.00	2	242	0.83%
2023/06/01	0	0.00	1	37.20	37.20	-1	257	-0.39%
2023/05/31	1	36.80	0	0.00	36.85	1	276	0.36%
2023/05/30	4	36.89	0	0.00	36.85	4	281	1.42%
2023/05/26	0	0.00	1	37.15	37.15	-1	306	-0.33%
2023/05/22	0	0.00	1	37.65	37.75	-1	349	-0.29%
2023/05/11	3	36.60	2	36.80	36.60	1	356	0.28%
2023/05/10	1	37.40	0	0.00	37.45	1	351	0.28%
2023/05/09	5	38.10	1	38.10	38.05	4	348	1.15%
2023/05/08	1	38.85	1	38.85	38.90	0	348	0.00%
2023/05/05	1	39.10	0	0.00	38.95	1	350	0.29%
2023/05/02	1	38.95	0	0.00	38.95	1	361	0.28%
2023/04/27	2	38.80	2	38.90	38.80	0	361	0.00%
2023/04/26	2	38.08	0	0.00	38.45	2	360	0.55%
2023/04/21	2	38.25	0	0.00	38.15	2	362	0.55%
2023/04/20	0	0.00	0.1	39.50	38.70	-0.1	360	-0.01%
2023/04/19	0	0.00	1	39.70	39.60	-1	353	-0.28%
2023/04/18	1	40.35	0	0.00	40.05	1	348	0.29%
2023/04/17	0	0.00	5	39.80	39.70	-5	337	-1.48%
2023/03/31	1	39.30	0	0.00	39.80	1	331	0.30%
2023/03/23	2	39.40	0	0.00	39.60	2	345	0.58%
2023/03/21	1	39.70	2	39.60	39.90	-1	341	-0.29%
2023/03/16	5	39.10	0	0.00	38.65	5	344	1.45%
2023/03/15	2	39.35	0	0.00	39.30	2	348	0.57%
2023/03/14	0	0.00	0.6	38.89	39.10	-0.6	355	-0.17%
2023/03/13	2	38.15	0	0.00	38.75	2	363	0.55%
2023/03/10	0	0.00	0	39.60	39.05	0	368	0.00%
2023/03/09	2	39.93	0	0.00	39.90	2	371	0.54%
2023/03/08	0	0.00	1	40.70	40.35	-1	391	-0.26%
2023/03/07	0	40.50	0	0.00	40.40	0	390	0.01%
2023/03/06	0	40.35	0	0.00	40.40	0	385	0.00%
2023/03/03	1	39.85	5	40.45	40.30	-4	379	-1.05%
2023/03/01	5	40.25	17	40.32	39.55	-12	362	-3.31%
2023/02/24	2	38.70	0	0.00	39.30	2	343	0.58%
2023/02/23	0	0.00	1	39.20	39.15	-1	341	-0.29%
2023/02/22	0	0.00	1	39.05	38.70	-1	340	-0.29%
2023/02/20	10	38.80	3	38.87	38.90	7	342	2.04%
2023/02/17	0	0.00	6	37.60	37.55	-6	330	-1.81%
2023/02/16	2	37.50	0	0.00	37.55	2	343	0.58%
2023/02/14	0	0.00	1	37.25	37.10	-1	347	-0.29%
2023/02/09	0	0.00	21	37.75	37.55	-21	403	-5.20%
2023/02/08	3	37.40	1	37.40	37.35	2	408	0.49%
2023/02/06	0	0.00	1	37.75	37.55	-1	414	-0.24%
2023/02/03	1	37.40	1	37.40	37.55	0	421	0.00%
2023/02/01	10	37.00	4	37.16	37.20	6	429	1.40%
2023/01/17	0	0.00	1	35.90	35.85	-1	437	-0.23%
2023/01/16	1	35.80	0	0.00	35.85	1	446	0.22%
2022/12/30	2	35.85	0	0.00	36.00	2	610	0.33%
2022/12/23	0	0.00	1	35.95	36.10	-1	652	-0.15%
2022/12/20	2	35.95	105	35.90	35.55	-103	717	-14.35%	大賣/鉅額交易
2022/12/08	1	37.40	1	38.30	37.90	0	920	0.00%
2022/12/06	52	39.08	0	0.00	38.20	52	954	5.45%
2022/12/05	55	39.25	0	0.00	39.30	55	970	5.67%
2022/12/02	0	0.00	10	39.16	39.00	-10	992	-1.01%
2022/12/01	0	0.00	6	38.96	38.65	-6	1,079	-0.56%
2022/11/30	16	38.85	21	38.95	38.20	-5	1,112	-0.45%
2022/11/29	20	37.15	0	0.00	37.25	20	1,127	1.77%
2022/11/24	1	36.85	2	36.88	36.80	-1	1,369	-0.07%
2022/11/22	1	36.45	0	0.00	36.35	1	1,506	0.07%
2022/11/21	2	36.85	0	0.00	36.60	2	1,566	0.13%
2022/11/17	1	37.30	6	37.30	37.00	-5	2,145	-0.23%
2022/11/16	5	36.65	0	0.00	36.60	5	2,335	0.21%
2022/11/10	1	36.50	0	0.00	36.35	1	2,482	0.04%
2022/11/09	0	0.00	1	36.70	36.50	-1	2,499	-0.04%
2022/11/04	10	37.70	10	37.40	37.50	0	2,600	0.00%
2022/11/03	0	0.00	2	37.25	37.15	-2	2,691	-0.07%
2022/11/02	0	0.00	1	37.20	37.15	-1	2,701	-0.04%
2022/10/28	0	0.00	1	36.50	35.55	-1	2,720	-0.04%
2022/10/27	0	0.00	1	36.35	36.35	-1	2,728	-0.04%
2022/10/25	1	36.00	2	35.80	35.50	-1	2,762	-0.04%
2022/10/21	12	36.12	12	35.85	35.60	0	2,844	0.00%
2022/10/20	8	36.64	0	0.00	35.35	8	2,844	0.28%
2022/10/19	1	36.35	0	0.00	36.55	1	2,834	0.04%
2022/10/13	1	35.70	5	35.55	35.15	-4	3,133	-0.13%
2022/10/12	4	37.04	18	37.38	36.75	-14	3,214	-0.44%
2022/10/07	2	41.70	0	0.00	42.00	2	3,187	0.06%
2022/10/06	1	41.30	0	0.00	41.60	1	3,201	0.03%
2022/10/04	0	0.00	4	41.00	41.30	-4	3,445	-0.12%
2022/10/03	0	0.00	1	39.85	40.05	-1	3,519	-0.03%
2022/09/30	1	37.55	1	39.45	39.85	0	3,518	0.00%
2022/09/29	0	0.00	1	38.90	39.10	-1	3,518	-0.03%
2022/09/28	7	39.24	2	38.00	38.00	5	3,507	0.14%
2022/09/27	5	41.32	2	42.23	41.60	3	3,495	0.09%
2022/09/26	6	46.27	4	46.75	45.40	2	3,489	0.06%
2022/09/23	5	47.02	5	47.86	47.00	0	3,481	0.00%
2022/09/22	0	0.00	1	47.30	47.50	-1	3,476	-0.03%
2022/09/21	19	47.54	1	48.25	47.10	18	3,470	0.52%
2022/09/20	5	48.35	0	0.00	47.90	5	3,465	0.14%
2022/09/19	1	47.90	16	47.58	48.40	-15	3,465	-0.43%
2022/09/16	19	49.97	1	49.40	49.50	18	3,440	0.52%
2022/09/15	2	49.35	9	49.78	49.60	-7	3,413	-0.21%
2022/09/13	6	48.63	3	49.35	48.40	3	3,356	0.09%
2022/09/08	0	47.50	1	48.25	48.30	-1	3,355	-0.03%
2022/09/07	57	47.68	56	48.32	47.80	1	3,348	0.03%
2022/09/06	3	47.62	0	0.00	46.70	3	3,266	0.09%
2022/09/05	4	48.86	0	0.00	48.45	4	3,245	0.12%
2022/09/02	3	50.70	0	0.00	50.40	3	3,287	0.09%
2022/09/01	5	53.06	3	54.00	51.20	2	3,279	0.06%
2022/08/31	1	51.00	0	0.00	50.90	1	3,132	0.03%
2022/08/30	30	51.05	48	51.40	51.80	-18	3,104	-0.58%
2022/08/29	5	50.24	7	49.69	49.60	-2	3,028	-0.07%
2022/08/26	14	50.79	11	50.76	50.50	3	2,985	0.10%
2022/08/25	10	50.99	7	50.90	50.70	3	2,940	0.10%
2022/08/24	81	51.94	70	50.65	50.00	11	2,861	0.38%
2022/08/23	63	48.14	73	48.86	51.50	-10	2,435	-0.41%
2022/08/22	3	46.78	0	0.00	46.90	3	2,277	0.13%
2022/08/19	6	46.38	0	0.00	46.00	6	2,271	0.26%
2022/08/18	1	45.15	3	45.33	46.05	-2	2,285	-0.09%
2022/08/17	10	47.04	11	45.71	45.55	-1	2,311	-0.04%
2022/08/16	5.3	45.76	7	45.54	45.80	-1.7	2,333	-0.07%
2022/08/15	1	45.05	3	45.23	45.80	-2	2,459	-0.08%
2022/08/12	11	46.05	7	45.67	45.35	4	2,488	0.16%
2022/08/11	12	44.70	10	44.85	44.85	2	2,492	0.08%
2022/08/10	6	44.49	8	44.91	44.20	-2	2,572	-0.08%
2022/08/09	2	43.20	1	43.15	43.30	1	2,612	0.04%
2022/08/05	0	0.00	2	42.05	42.25	-2	3,022	-0.07%
2022/08/04	1	41.45	1	41.05	40.95	0	3,168	0.00%
2022/08/02	0	0.00	1	41.55	41.85	-1	3,655	-0.03%
2022/08/01	1	43.60	1	43.35	43.25	0	4,373	0.00%
2022/07/29	1	42.80	1	43.25	43.35	0	5,007	0.00%
2022/07/28	19	42.87	12	43.18	42.70	7	5,172	0.14%
2022/07/27	1	41.85	3	42.17	42.40	-2	5,380	-0.04%
2022/07/26	0	0.00	3	41.45	41.30	-3	5,674	-0.05%
2022/07/25	5	42.61	0	0.00	41.35	5	6,501	0.08%
2022/07/22	3	43.53	14	44.25	42.70	-11	6,623	-0.17%
2022/07/21	20	43.26	21	43.03	43.65	-1	6,820	-0.01%
2022/07/20	28	42.56	20	43.04	43.60	8	7,065	0.11%
2022/07/19	0	0.00	11	42.78	43.90	-11	7,205	-0.15%
2022/07/14	3	38.30	3	38.60	39.40	0	7,908	0.00%
2022/07/13	6	39.17	6	39.15	38.85	0	8,416	0.00%
2022/07/12	20	40.49	13	40.07	39.20	7	8,801	0.08%
2022/07/11	11	40.68	1	41.30	41.30	10	9,800	0.10%
2022/07/08	0	0.00	1	37.60	37.55	-1	10,533	-0.01%
2022/07/07	3	35.90	5	36.51	37.30	-2	11,025	-0.02%
2022/07/06	2	36.63	0	0.00	36.05	2	11,925	0.02%
2022/07/05	2	37.03	3	37.20	37.50	-1	12,264	-0.01%
2022/07/04	3	35.95	3	36.13	36.00	0	12,889	0.00%
2022/07/01	0	0.00	8	36.77	35.50	-8	13,323	-0.06%
2022/06/30	3	37.35	3	37.80	37.10	0	13,767	0.00%
2022/06/28	1	39.05	1	39.65	38.80	0	14,398	0.00%
2022/06/27	1	39.05	0	0.00	39.00	1	14,620	0.01%
2022/06/23	0	0.00	4	38.80	38.00	-4	15,848	-0.03%
2022/06/22	7	39.66	1	39.10	38.65	6	16,047	0.04%
2022/06/21	3	40.12	11	40.32	40.55	-8	16,156	-0.05%
2022/06/20	5	39.29	6	39.60	38.75	-1	16,195	-0.01%
2022/06/17	4	41.03	2	40.98	41.05	2	16,270	0.01%
2022/06/16	5	41.76	3	41.35	40.60	2	16,268	0.01%
2022/06/15	1	42.70	1	42.21	42.20	0	16,296	0.00%
2022/06/14	7	43.15	4	42.64	42.50	3	16,313	0.02%
2022/06/13	9	44.69	9	43.91	43.90	0	16,385	0.00%
2022/06/10	2	43.48	4	43.49	43.10	-2	16,707	-0.01%
2022/06/09	8	45.12	0	0.00	44.55	8	16,782	0.05%
2022/06/07	1	44.90	0	0.00	45.25	1	16,749	0.01%
2022/06/06	1	45.00	1	45.15	44.80	0	16,738	0.00%
2022/06/02	1	45.35	1	45.40	45.10	0	16,730	0.00%
2022/06/01	1	45.95	5	45.89	45.70	-4	16,732	-0.02%
2022/05/31	11	45.54	10	45.46	45.70	1	16,707	0.01%
2022/05/30	5	46.21	2	46.25	46.20	3	16,652	0.02%
2022/05/27	1	46.45	2	45.80	45.40	-1	16,612	-0.01%
2022/05/26	2	47.00	5	46.06	45.80	-3	16,581	-0.02%
2022/05/25	3	46.30	1	46.85	46.85	2	16,543	0.01%
2022/05/24	17	47.62	18	46.64	46.00	-1	16,517	-0.01%
2022/05/23	17	47.51	17.1	47.56	47.50	-0.1	16,409	0.00%
2022/05/20	1	46.20	7	45.95	45.90	-6	16,272	-0.04%
2022/05/19	5	45.58	2	45.75	45.50	3	16,221	0.02%
2022/05/18	38.1	47.91	37	47.68	47.70	1.1	16,166	0.01%
2022/05/17	19	47.86	16	47.33	46.95	3	16,081	0.02%
2022/05/16	12	47.08	16	47.36	47.40	-4	15,960	-0.03%
2022/05/13	8	46.11	8.5	46.44	47.90	-0.5	15,768	0.00%
2022/05/12	16	45.57	21	47.47	44.80	-5	15,550	-0.03%
2022/05/11	35	49.85	48	48.82	48.90	-13	15,396	-0.08%
2022/05/10	36	51.04	9	51.20	50.30	27	15,134	0.18%
2022/05/09	68.6	55.74	91	54.79	53.30	-22.4	14,877	-0.15%
2022/05/06	75	53.34	57	54.36	55.70	18	14,137	0.13%
2022/05/05	3	51.87	9	51.62	51.20	-6	13,480	-0.04%
2022/05/04	28	52.45	23	51.94	51.40	5	13,286	0.04%
2022/05/03	14	53.21	14	52.99	52.10	0	13,008	0.00%
2022/04/29	60	55.49	59	54.77	55.20	1	12,691	0.01%
2022/04/28	14	52.33	13	52.96	54.00	1	11,836	0.01%
2022/04/27	19	50.36	22.1	49.57	49.15	-3.1	11,645	-0.03%
2022/04/26	24	52.66	30	51.48	51.00	-6	11,387	-0.05%
2022/04/25	16	54.77	13	54.68	54.10	3	11,082	0.03%
2022/04/22	19	58.03	73	59.27	55.20	-54	10,802	-0.50%
2022/04/21	32.1	60.83	28	60.45	59.00	4.1	10,542	0.04%
2022/04/20	100	63.47	32	63.08	61.40	68	10,308	0.66%
2022/04/19	97	65.63	84	65.83	60.40	13	9,968	0.13%
2022/04/18	127	61.40	138	62.69	63.60	-11	9,439	-0.12%	大買/大賣/
2022/04/15	201	59.03	179	59.01	57.90	22	9,004	0.24%	大買/大賣/
2022/04/14	52	54.58	68.1	55.95	57.30	-16.1	7,796	-0.21%
2022/04/13	61.1	54.66	53	54.44	52.10	8.1	6,980	0.12%
2022/04/12	73.1	53.33	82	52.95	53.90	-8.9	6,479	-0.14%
2022/04/11	58	52.88	42	53.84	54.50	16	5,566	0.29%
2022/04/08	39	48.35	47.2	49.03	49.60	-8.1	5,215	-0.16%
2022/04/07	51	47.21	61	46.04	45.10	-10	4,576	-0.22%
2022/04/06	30	46.54	20	46.72	47.00	10	4,128	0.24%
2022/04/01	47	44.60	46	44.95	45.00	1	3,665	0.03%
2022/03/31	17	42.83	15	42.10	42.00	2	3,236	0.06%
2022/03/30	18	42.31	20	41.90	41.15	-2	3,021	-0.07%
2022/03/29	154	45.84	174	45.94	45.35	-20	2,788	-0.72%	大買/大賣/
2022/03/28	73	41.04	52	41.60	44.30	21	2,029	1.03%
2022/03/25	21	38.10	24	38.20	40.30	-3	1,535	-0.20%
2022/03/24	7	37.98	1	38.70	36.65	6	1,321	0.45%
2022/03/23	2	36.90	1	37.50	37.30	1	1,193	0.08%
2022/03/22	2	37.95	8	35.67	38.30	-6	1,133	-0.53%
2022/03/21	7	35.37	3	35.25	35.05	4	1,026	0.39%
2022/03/18	12	36.01	16	36.19	35.35	-4	1,011	-0.40%
2022/03/17	3	34.47	0	0.00	34.80	3	963	0.31%
2022/03/16	32	35.52	38	35.49	34.80	-6	932	-0.64%
2022/03/15	45	38.51	34	38.90	34.50	11	836	1.31%
2022/03/14	8	36.65	7	36.32	37.10	1	430	0.23%
2022/03/09	0	0.00	1	34.10	34.00	-1	323	-0.31%
2022/03/08	0	0.00	3	34.20	33.80	-3	322	-0.93%
2022/03/07	2	34.48	0	0.00	34.35	2	317	0.63%
2022/03/01	0	33.95	0	0.00	34.20	0	303	0.00%
2022/02/25	0	0.00	1	33.95	33.85	-1	300	-0.33%
2022/02/24	2	34.45	1	35.10	33.35	1	301	0.33%
2022/02/18	7	34.44	5	35.41	35.30	2	264	0.75%
2022/02/17	0	35.35	0	0.00	34.50	0	228	0.01%
2022/02/16	0	0.00	3	34.47	34.70	-3	203	-1.47%
2022/02/15	1	33.55	3	34.13	34.30	-2	192	-1.04%
2022/02/11	1	33.15	0	0.00	33.15	1	205	0.49%
2022/02/08	0	0.00	1	32.50	32.55	-1	291	-0.34%
2021/12/24	0	0.00	2	32.90	32.80	-2	917	-0.22%
2021/12/16	1	32.80	0	0.00	32.80	1	925	0.11%
2021/12/13	1	33.25	0	0.00	33.45	1	920	0.11%
2021/12/08	0	0.00	1	33.20	33.10	-1	915	-0.11%
2021/12/03	0	32.65	0	0.00	32.75	0	909	0.00%
2021/12/02	1	32.45	0	0.00	32.40	1	908	0.11%
2021/11/30	1	32.55	0	0.00	32.70	1	905	0.11%
2021/11/29	0	0.00	1	32.40	32.50	-1	905	-0.11%
2021/11/25	1	33.25	1	33.40	33.45	0	895	0.00%
2021/11/24	0	0.00	1	32.90	33.10	-1	887	-0.11%
2021/11/18	0	0.00	1	32.85	32.85	-1	888	-0.11%
2021/11/17	3	32.83	0	0.00	33.20	3	888	0.34%
2021/11/16	1	32.70	0	0.00	32.70	1	885	0.11%
2021/11/15	0	0.00	1	33.00	32.95	-1	881	-0.11%
2021/11/11	2	33.35	6	33.35	33.25	-4	875	-0.46%
2021/11/10	4	34.45	1	35.25	34.20	3	859	0.35%
2021/11/09	0	0.00	3	34.65	34.60	-3	843	-0.36%
2021/11/08	5	35.22	0	0.00	34.85	5	835	0.60%
2021/11/05	6	35.03	3	35.00	34.85	3	820	0.37%
2021/11/03	1	32.95	4.2	32.92	33.20	-3.2	765	-0.42%
2021/11/02	0	0.00	1	34.65	33.40	-1	746	-0.13%
2021/11/01	4	34.50	0	0.00	34.75	4	727	0.55%
2021/10/29	1	34.20	0	0.00	34.40	1	716	0.14%
2021/10/27	5	34.10	5.2	34.43	33.80	-0.2	680	-0.03%
2021/10/26	1	33.60	0	0.00	33.75	1	664	0.15%
2021/10/25	1	35.00	1	35.20	34.70	0	634	0.00%
2021/10/22	1	35.20	4	34.60	34.40	-3	607	-0.49%
2021/10/21	2	36.65	1	38.05	36.60	1	556	0.18%
2021/10/20	6	38.17	0	0.00	38.00	6	489	1.23%
2021/10/19	5	38.26	6.2	39.19	39.30	-1.2	348	-0.35%
2021/08/20	0	0.00	0	30.30	30.30	0	131	-0.01%
2021/08/12	0	31.05	1	30.90	30.90	-1	118	-0.83%
2021/08/11	1	31.05	0	0.00	31.10	1	115	0.87%
2021/07/06	1	30.80	0	0.00	30.70	1	137	0.73%
2021/06/10	0	0.00	1	29.85	29.85	-1	126	-0.79%
2021/04/23	0	0.00	2	31.40	31.50	-2	111	-1.80%
2021/04/20	0	0.00	2	31.40	31.75	-2	130	-1.53%
2021/04/19	5	32.21	0	0.00	31.90	5	130	3.84%
2021/04/07	0	0.00	3	30.50	30.55	-3	119	-2.52%
2021/03/24	0	0.00	0.9	30.50	30.70	-0.9	116	-0.80%
2021/03/05	0	0.00	6	30.35	30.30	-6	119	-5.04%
2021/02/24	0	0.00	4	30.30	30.05	-4	120	-3.33%
2021/02/22	0	0.00	1	30.35	30.30	-1	118	-0.84%
2020/12/14	0	0.00	3	30.40	30.50	-3	75	-3.97%
2020/11/13	1	28.75	0	0.00	29.00	1	79	1.26%
2020/11/11	1	28.75	0	0.00	28.75	1	82	1.21%
2020/10/20	0	0.00	3	29.00	28.95	-3	101	-2.95%
2020/09/24	3	28.70	0	0.00	28.55	3	129	2.32%
2020/09/07	0	0.00	0.1	30.90	30.90	-0.1	125	-0.12%
2020/08/27	0	0.00	2	31.00	31.00	-2	154	-1.30%
2020/08/26	4	32.75	3	32.93	32.70	1	152	0.65%
2020/08/05	1	31.80	0	0.00	31.85	1	192	0.52%
2020/07/29	0	0.00	1	31.30	31.40	-1	268	-0.37%
2020/07/10	0	0.00	8	33.29	33.20	-8	261	-3.06%
2020/06/11	8	32.83	0	0.00	32.35	8	268	2.98%
2020/06/10	1	34.10	0	0.00	34.05	1	258	0.39%
2020/06/09	0	0.00	1	34.00	34.00	-1	260	-0.38%
2020/06/05	0	0.00	2	34.10	33.95	-2	263	-0.76%
2020/06/03	2	33.35	0	0.00	33.50	2	261	0.77%
2020/06/01	0	0.00	2	33.70	33.75	-2	259	-0.77%
2020/05/28	2	33.10	2	33.70	33.25	0	255	0.00%
2020/05/25	2	32.80	0	0.00	32.65	2	250	0.80%
2020/05/18	1	33.85	0	0.00	33.90	1	235	0.43%
2020/05/11	0	0.00	2	32.45	32.45	-2	207	-0.96%
2020/05/08	2	31.65	0	0.00	31.75	2	201	0.99%
2020/05/07	0	0.00	0.3	32.25	32.55	-0.3	190	-0.16%
2020/04/17	0	0.00	3	29.05	28.90	-3	126	-2.37%
2020/04/13	2	28.48	1	28.55	28.50	1	121	0.82%
2020/04/09	1	28.50	0	0.00	28.55	1	121	0.82%
2020/04/08	10	27.74	0	0.00	28.20	10	119	8.33%
2020/03/13	0	0.00	0.1	27.75	27.50	-0.1	97	-0.07%
2020/03/12	0	0.00	3.1	29.18	28.95	-3.1	93	-3.37%
2019/11/29	0	0.00	1	30.50	30.75	-1	85	-1.17%
2019/10/17	0	0.00	1	30.50	30.45	-1	81	-1.23%
2019/10/08	1	30.30	0	0.00	30.30	1	76	1.31%
2019/09/24	0	0.00	1	29.60	29.65	-1	78	-1.28%
2019/09/23	0	0.00	8	29.55	29.55	-8	77	-10.30%
2019/09/18	0	0.00	3	29.40	29.30	-3	77	-3.87%
2019/09/12	0	0.00	0.2	29.60	29.70	-0.2	78	-0.23%
2019/08/14	1	29.40	1	29.50	29.45	0	83	0.00%
2019/07/12	1	29.10	0	0.00	29.15	1	105	0.95%
2019/06/05	1	29.75	0	0.00	29.65	1	89	1.12%
2019/05/22	0	0.00	0.1	29.80	29.95	-0.1	79	-0.13%
2019/05/15	0	0.00	1	30.00	29.95	-1	68	-1.46%
2019/05/14	0	0.00	1	29.60	29.55	-1	64	-1.56%
2019/04/29	0	0.00	1	30.00	28.60	-1	51	-1.95%
2019/03/22	0	0.00	2	28.25	28.25	-2	39	-5.10%
2019/03/18	0	0.00	1	28.05	28.10	-1	38	-2.63%
2019/02/15	0	0.00	0	27.75	27.50	0	26	-0.04%
2018/12/05	0	0.00	1	26.35	26.30	-1	37	-2.66%
2018/11/30	0	0.00	1	26.10	26.10	-1	38	-2.59%
2018/10/24	0	0.00	2	25.48	25.55	-2	80	-2.51%
2018/10/19	1	25.75	0	0.00	25.75	1	84	1.19%
2018/10/11	0	0.00	2	25.75	25.70	-2	85	-2.34%
2018/10/09	2	26.73	0	0.00	26.70	2	80	2.50%
2018/09/11	2	26.85	0	0.00	26.90	2	82	2.41%
2018/09/06	0	0.00	1	27.70	27.70	-1	79	-1.25%
2018/09/05	0	0.00	5	27.50	27.65	-5	79	-6.25%
2018/09/04	0	0.00	1	27.85	27.85	-1	79	-1.26%
2018/09/03	0	0.00	1	28.05	28.10	-1	80	-1.25%
2018/08/24	2	27.60	0	0.00	27.60	2	77	2.57%
2018/08/17	0	0.00	1	28.45	28.35	-1	66	-1.51%
2018/08/16	1	28.05	0	0.00	28.30	1	61	1.62%
2018/08/15	0	0.00	5	28.35	28.25	-5	60	-8.25%
2018/08/13	6	28.09	0	0.00	28.15	6	57	10.48%
2018/08/10	1	28.20	0	0.00	28.00	1	53	1.88%
2018/08/09	1	28.20	0	0.00	28.20	1	52	1.92%
2018/07/30	8	27.87	0	0.00	27.70	8	47	16.85%
2018/07/27	2	27.78	0	0.00	27.85	2	47	4.22%
2018/06/28	1	26.80	0	0.00	26.80	1	50	1.98%
2018/05/30	1	26.80	0	0.00	26.80	1	59	1.68%
2018/04/16	0	0.00	4	27.00	26.90	-4	80	-4.96%
2018/03/08	2	27.25	0	0.00	27.00	2	100	1.98%
2018/02/23	3	27.10	0	0.00	27.00	3	102	2.94%
2018/02/06	0	0.00	1	26.10	26.10	-1	103	-0.96%
2018/01/02	0	0.00	4	26.90	26.90	-4	66	-6.03%