達發 (6526)-富邦-新竹券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
601
漲跌
▲1
漲幅
+0.17%
成交量
138張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	597.00	1.2	601.17	601.00	-0.2	560	-0.04%
2024/11/20	1	592.00	2	605.00	600.00	-1	561	-0.18%
2024/11/19	0	578.00	10.3	584.91	594.00	-10.2	563	-1.82%
2024/11/18	5.1	574.76	1	568.00	569.00	4.1	564	0.72%
2024/11/15	2.2	589.35	0	0.00	584.00	2.2	567	0.39%
2024/11/14	6.3	592.21	9	585.33	584.00	-2.7	573	-0.47%
2024/11/13	3.2	605.57	2	611.50	603.00	1.2	570	0.22%
2024/11/12	5	609.59	0.1	608.00	604.00	4.9	577	0.85%
2024/11/11	6	623.67	2	624.50	624.00	4	578	0.69%
2024/11/08	5	632.80	6	630.33	630.00	-1	586	-0.17%
2024/11/07	1.1	640.79	2	640.50	636.00	-0.9	596	-0.16%
2024/11/06	2	634.50	1.1	636.82	635.00	0.9	602	0.15%
2024/11/05	2	629.00	1	630.00	630.00	1	609	0.16%
2024/11/04	1	630.00	0	0.00	630.00	1	628	0.16%
2024/11/01	1	609.00	1.1	621.65	631.00	-0.1	638	-0.02%
2024/10/30	0.1	620.00	2	626.00	621.00	-1.9	646	-0.29%
2024/10/29	2	611.00	2	612.50	616.00	0	654	0.00%
2024/10/28	10	631.49	1	650.00	625.00	9	656	1.38%
2024/10/25	2.1	645.56	2.2	652.49	653.00	-0.1	646	-0.02%
2024/10/24	1	657.01	1.1	665.97	652.00	-0.1	657	-0.01%
2024/10/23	4.1	659.03	0	0.00	658.00	4.1	654	0.62%
2024/10/22	0.1	661.64	1	662.00	656.00	-0.9	658	-0.14%
2024/10/21	8.1	663.49	10.9	659.11	664.00	-2.9	685	-0.42%
2024/10/18	0	630.00	0	0.00	630.00	0	683	0.00%
2024/10/17	2.1	627.46	1.1	631.00	632.00	1	708	0.14%
2024/10/16	2.1	629.04	1	632.00	629.00	1.1	710	0.15%
2024/10/15	0	0.00	1.1	641.91	638.00	-1.1	712	-0.15%
2024/10/14	2.2	621.28	1	633.00	633.00	1.2	711	0.17%
2024/10/11	0	0.00	2.1	637.41	638.00	-2.1	725	-0.29%
2024/10/09	1.1	634.08	1.1	630.36	630.00	0	746	-0.01%
2024/10/08	1.2	623.51	1	630.00	633.00	0.2	753	0.02%
2024/10/07	0.1	636.00	0	0.00	635.00	0.1	765	0.01%
2024/10/04	4	635.00	2.1	637.06	636.00	1.9	773	0.24%
2024/10/01	11.5	638.70	10.1	629.73	625.00	1.4	781	0.18%
2024/09/30	0	631.00	1.4	632.59	632.00	-1.3	788	-0.17%
2024/09/27	2.2	634.74	6.1	642.37	631.00	-3.9	802	-0.49%
2024/09/26	2.1	636.10	1.4	640.84	641.00	0.6	806	0.08%
2024/09/25	3.1	633.90	1	632.00	631.00	2.1	801	0.26%
2024/09/24	0	0.00	3.3	628.45	629.00	-3.3	813	-0.40%
2024/09/23	0.1	619.00	7.5	631.18	620.00	-7.5	818	-0.92%
2024/09/20	1	590.04	6.3	597.81	600.00	-5.3	816	-0.65%
2024/09/19	0.1	567.00	3.2	572.54	579.00	-3.1	797	-0.39%
2024/09/18	15.3	569.30	0.1	582.00	561.00	15.2	817	1.86%
2024/09/16	1	584.03	7	589.57	590.00	-6	827	-0.72%
2024/09/13	0.3	587.00	5	586.00	587.00	-4.7	837	-0.56%
2024/09/12	2	579.00	0.1	585.00	586.00	1.9	858	0.22%
2024/09/11	6	566.67	5.3	576.14	570.00	0.8	886	0.08%
2024/09/10	1	560.23	0	0.00	558.00	1	917	0.11%
2024/09/09	17.1	567.72	0	0.00	575.00	17.1	964	1.77%
2024/09/06	5	573.80	0	0.00	580.00	5	1,016	0.49%
2024/09/05	20.2	571.49	1	582.00	569.00	19.2	1,027	1.87%
2024/09/04	4.7	584.65	0	0.00	579.00	4.7	1,027	0.46%
2024/09/03	2	628.49	0.2	627.00	624.00	1.9	1,020	0.18%
2024/09/02	0.3	638.56	1	636.06	635.00	-0.8	1,024	-0.07%
2024/08/30	1.1	652.41	16	649.56	646.00	-14.9	1,028	-1.45%
2024/08/29	9.1	650.83	19.4	631.75	652.00	-10.3	1,030	-1.00%
2024/08/28	18.2	599.11	3.1	593.15	599.00	15.1	1,013	1.49%
2024/08/27	0.1	600.00	0	0.00	600.00	0.1	1,030	0.00%
2024/08/26	0.3	605.64	0.1	608.22	599.00	0.2	1,044	0.02%
2024/08/23	1.3	588.19	0.1	596.48	598.00	1.2	1,054	0.11%
2024/08/22	1.1	605.57	2	606.00	600.00	-0.9	1,068	-0.08%
2024/08/21	2	609.00	0	0.00	606.00	2	1,117	0.18%
2024/08/20	1.1	615.05	0	0.00	613.00	1.1	1,141	0.09%
2024/08/19	1	616.02	0	0.00	615.00	1	1,180	0.09%
2024/08/16	2.2	617.06	1	620.88	619.00	1.1	1,258	0.09%
2024/08/15	0	605.33	1.1	607.50	605.00	-1.1	1,255	-0.09%
2024/08/14	8.1	600.05	16	600.06	598.00	-7.9	1,262	-0.63%
2024/08/13	3	576.03	6	582.83	587.00	-3	1,258	-0.24%
2024/08/12	1.2	577.22	20	581.75	580.00	-18.9	1,261	-1.49%
2024/08/09	11.3	561.79	9	568.22	556.00	2.2	1,265	0.18%
2024/08/08	2.1	553.49	13.1	557.92	554.00	-10.9	1,260	-0.87%
2024/08/07	27.3	563.25	2.1	548.48	564.00	25.1	1,263	1.99%
2024/08/06	39.1	528.40	1.3	518.62	532.00	37.8	1,274	2.96%
2024/08/05	33.5	530.77	0.3	532.89	530.00	33.2	1,268	2.62%
2024/08/02	61.2	599.30	1.2	605.93	588.00	60	1,303	4.61%
2024/08/01	0.2	625.00	0	628.00	626.00	0.2	1,308	0.01%
2024/07/31	34.3	605.86	1	618.00	616.00	33.3	1,315	2.53%
2024/07/30	2.7	603.19	0	0.00	611.00	2.7	1,330	0.20%
2024/07/29	2	607.91	1	622.00	599.00	1	1,345	0.08%
2024/07/26	2.2	595.56	3	602.64	606.00	-0.8	1,386	-0.06%
2024/07/23	6.4	614.57	1.1	617.86	616.00	5.3	1,396	0.38%
2024/07/22	6.8	606.12	1.3	605.72	606.00	5.5	1,414	0.39%
2024/07/19	5.5	645.33	6.1	642.41	635.00	-0.7	1,389	-0.05%
2024/07/18	11.1	658.51	2.9	657.10	657.00	8.1	1,400	0.58%
2024/07/17	6.8	688.64	1.5	689.13	688.00	5.3	1,387	0.38%
2024/07/16	2.4	699.41	0	0.00	692.00	2.4	1,398	0.17%
2024/07/15	1.3	690.73	2.1	694.61	692.00	-0.8	1,418	-0.06%
2024/07/12	13.8	694.19	2.3	694.90	690.00	11.5	1,468	0.78%
2024/07/11	5.6	725.08	0	0.00	721.00	5.6	1,504	0.38%
2024/07/10	34.8	730.00	1	743.97	741.00	33.8	1,498	2.25%
2024/07/09	36.4	732.27	3	736.98	732.00	33.4	1,497	2.23%
2024/07/08	50.3	738.22	1	737.04	738.00	49.2	1,485	3.31%
2024/07/05	96.3	734.80	1.1	744.12	738.00	95.1	1,482	6.41%
2024/07/04	7.5	743.33	0	743.77	740.00	7.5	1,477	0.51%
2024/07/03	2.5	752.43	3.1	752.65	744.00	-0.5	1,471	-0.03%
2024/07/02	63.4	735.05	0	739.50	734.00	63.4	1,460	4.34%
2024/07/01	1.3	750.46	0.1	748.75	742.00	1.2	1,455	0.09%
2024/06/28	6.5	743.21	2	755.39	739.00	4.4	1,471	0.30%
2024/06/27	3.1	749.84	1.1	755.98	747.00	2	1,455	0.14%
2024/06/26	5.2	744.83	0	746.50	748.00	5.2	1,449	0.36%
2024/06/25	4.3	738.14	2	742.02	743.00	2.3	1,442	0.16%
2024/06/24	7.6	767.95	1	752.07	752.00	6.6	1,430	0.46%
2024/06/21	5.4	773.65	3	789.67	792.00	2.4	1,410	0.17%
2024/06/20	5.2	795.75	0	800.00	792.00	5.2	1,402	0.37%
2024/06/19	6.3	808.55	10.1	801.92	800.00	-3.8	1,401	-0.27%
2024/06/18	10.3	814.51	1.1	829.12	810.00	9.2	1,411	0.65%
2024/06/17	4.1	815.16	11	816.95	805.00	-7	1,384	-0.50%
2024/06/14	4.4	812.10	8.7	814.90	809.00	-4.4	1,356	-0.32%
2024/06/13	11.2	771.99	14.9	782.02	786.00	-3.7	1,316	-0.28%
2024/06/12	1.4	743.41	5	741.20	744.00	-3.7	1,275	-0.29%
2024/06/11	4.2	730.15	34.3	727.90	725.00	-30	1,279	-2.35%
2024/06/07	1	734.98	0	733.00	732.00	1	1,284	0.08%
2024/06/06	4.2	724.14	3.1	724.42	726.00	1.1	1,285	0.08%
2024/06/05	10.1	714.62	1.5	720.00	710.00	8.6	1,286	0.67%
2024/06/04	3.4	723.73	35.1	727.34	721.00	-31.7	1,322	-2.40%
2024/06/03	17.2	707.45	2	710.00	704.00	15.2	1,357	1.12%
2024/05/31	7.2	722.95	1	709.23	711.00	6.2	1,351	0.46%
2024/05/30	7.1	732.16	1.3	744.54	726.00	5.8	1,347	0.43%
2024/05/29	2	749.50	2.2	745.37	747.00	-0.2	1,347	-0.01%
2024/05/28	2	766.00	1	773.73	760.00	1	1,350	0.07%
2024/05/27	4.4	773.22	3.4	782.27	759.00	1	1,364	0.07%
2024/05/24	4.1	758.73	1	774.85	765.00	3.1	1,349	0.23%
2024/05/23	3	755.33	12.3	755.50	760.00	-9.3	1,371	-0.68%
2024/05/22	31	727.15	38.6	729.10	762.00	-7.6	1,406	-0.54%
2024/05/21	22.9	691.21	1.1	691.03	693.00	21.8	1,394	1.57%
2024/05/20	1	685.97	2.1	688.85	691.00	-1.1	1,393	-0.08%
2024/05/17	0	0.00	2	677.50	680.00	-2	1,394	-0.14%
2024/05/16	4	679.00	3	682.29	677.00	1	1,402	0.07%
2024/05/15	3	681.34	3.2	683.44	668.00	-0.2	1,407	-0.01%
2024/05/14	1.1	660.12	0.5	663.12	671.00	0.5	1,441	0.04%
2024/05/13	5.8	665.46	2.4	662.75	660.00	3.4	1,444	0.24%
2024/05/10	5.4	674.10	8	673.50	670.00	-2.6	1,447	-0.18%
2024/05/09	0	0.00	1.1	701.61	688.00	-1.1	1,433	-0.07%
2024/05/08	2.5	696.24	8.4	707.85	695.00	-5.9	1,433	-0.41%
2024/05/07	2.2	671.39	17.1	667.70	674.00	-14.9	1,407	-1.06%
2024/05/06	1.1	671.24	2.3	685.50	671.00	-1.2	1,402	-0.09%
2024/05/03	9.6	703.99	1.1	706.31	690.00	8.5	1,392	0.61%
2024/05/02	2.1	682.47	3	689.62	690.00	-0.9	1,393	-0.07%
2024/04/30	5.1	686.29	10.6	692.38	681.00	-5.6	1,400	-0.40%
2024/04/29	0	0.00	2	652.09	672.00	-2	1,347	-0.15%
2024/04/26	7	664.04	11.3	677.79	652.00	-4.3	1,333	-0.32%
2024/04/25	2.2	661.01	4.6	657.18	654.00	-2.4	1,314	-0.18%
2024/04/24	9.3	669.27	5.1	664.84	674.00	4.2	1,322	0.32%
2024/04/23	4.1	629.37	0	635.00	631.00	4.1	1,299	0.32%
2024/04/22	0	652.00	1	650.99	640.00	-1	1,297	-0.08%
2024/04/19	4.2	667.94	20.2	686.67	675.00	-16.1	1,282	-1.25%
2024/04/18	5.2	702.03	14.4	712.78	704.00	-9.2	1,258	-0.73%
2024/04/17	1.1	672.83	29.9	682.16	698.00	-28.8	1,205	-2.38%
2024/04/16	13	642.00	10	639.82	635.00	3	1,149	0.26%
2024/04/15	2.1	630.33	0	0.00	630.00	2.1	1,132	0.19%
2024/04/12	0	0.00	1	651.97	650.00	-1	1,130	-0.09%
2024/04/11	1.6	652.08	0.3	649.86	644.00	1.3	1,129	0.12%
2024/04/10	0.2	655.00	4.1	654.49	655.00	-3.9	1,127	-0.34%
2024/04/09	1.1	648.80	0.3	650.23	650.00	0.8	1,127	0.07%
2024/04/08	0.3	645.69	0	0.00	639.00	0.3	1,137	0.02%
2024/04/03	1	649.00	1	653.00	647.00	0	1,139	0.00%
2024/04/02	1.2	656.74	14.3	653.34	650.00	-13.1	1,142	-1.15%
2024/03/29	6.5	611.93	1	611.00	619.00	5.5	1,161	0.47%
2024/03/28	4.2	611.80	0	0.00	611.00	4.2	1,160	0.36%
2024/03/27	3.2	624.06	4	624.00	624.00	-0.8	1,157	-0.07%
2024/03/26	3	625.00	1	623.00	625.00	2	1,162	0.18%
2024/03/25	10.2	636.78	4	633.00	631.00	6.2	1,158	0.53%
2024/03/22	0	0.00	7.1	648.30	648.00	-7.1	1,152	-0.62%
2024/03/21	3.8	657.65	3.3	652.87	640.00	0.5	1,151	0.05%
2024/03/20	0.6	627.83	0	0.00	626.00	0.6	1,138	0.05%
2024/03/19	1	629.00	1	634.00	629.00	0	1,156	0.00%
2024/03/18	1	628.00	0	0.00	630.00	1	1,159	0.09%
2024/03/15	4.4	615.14	0	0.00	614.00	4.4	1,152	0.38%
2024/03/14	2.5	632.84	13	640.38	628.00	-10.5	1,152	-0.91%
2024/03/13	1.1	657.12	0	0.00	651.00	1.1	1,139	0.10%
2024/03/12	0.9	660.84	0.1	662.00	659.00	0.9	1,141	0.08%
2024/03/11	5.1	667.41	14	670.36	667.00	-8.9	1,140	-0.78%
2024/03/08	14.7	665.44	19.1	688.21	658.00	-4.4	1,138	-0.39%
2024/03/07	19.1	690.06	30.1	703.97	671.00	-11	1,107	-1.00%
2024/03/06	4.2	678.12	0.1	680.00	677.00	4.1	1,064	0.38%
2024/03/05	1.2	679.27	9.2	679.66	677.00	-8.1	1,068	-0.76%
2024/03/04	3.3	691.59	4.2	691.32	681.00	-0.9	1,062	-0.09%
2024/03/01	2.1	690.80	1.1	692.00	681.00	1	1,054	0.09%
2024/02/29	14	689.95	9.2	693.15	692.00	4.8	1,063	0.45%
2024/02/27	15	695.99	4.1	697.61	693.00	10.9	1,038	1.05%
2024/02/26	2.2	688.98	15.3	694.29	699.00	-13.2	1,035	-1.27%
2024/02/23	14.7	669.24	19.1	680.31	688.00	-4.3	1,036	-0.42%
2024/02/22	3.2	635.79	27.5	634.81	650.00	-24.3	998	-2.43%
2024/02/20	0	0.00	39.2	597.14	598.00	-39.2	936	-4.19%
2024/02/19	1.1	593.73	1.4	588.05	591.00	-0.3	932	-0.03%
2024/02/16	1.1	599.74	2.2	599.55	600.00	-1.1	954	-0.11%
2024/02/15	2	579.04	11.2	597.62	601.00	-9.2	954	-0.96%
2024/02/05	1.2	573.44	1	570.00	572.00	0.2	921	0.02%
2024/02/02	1	580.00	2.2	577.64	577.00	-1.2	929	-0.13%
2024/02/01	0.2	566.00	2	564.50	562.00	-1.8	928	-0.19%
2024/01/31	5	569.20	7.3	573.17	569.00	-2.3	950	-0.24%
2024/01/30	14	579.21	4.6	580.87	579.00	9.4	988	0.95%
2024/01/29	6	567.44	2.3	567.43	568.00	3.7	971	0.38%
2024/01/26	3.1	575.87	4	574.25	572.00	-0.9	966	-0.09%
2024/01/25	8.7	577.28	9	577.10	578.00	-0.3	968	-0.03%
2024/01/24	6.5	564.69	8.2	564.58	569.00	-1.7	945	-0.18%
2024/01/23	7.5	536.33	0	0.00	543.00	7.5	928	0.81%
2024/01/22	1	537.00	3	541.67	536.00	-2	940	-0.21%
2024/01/19	1	547.70	4	538.50	538.00	-3	949	-0.31%
2024/01/18	7.3	524.21	4.2	535.18	538.00	3.1	951	0.33%
2024/01/17	20.2	519.55	0	0.00	517.00	20.2	950	2.13%
2024/01/16	7.3	517.79	1.1	523.00	517.00	6.3	956	0.66%
2024/01/15	3.1	534.49	9	534.00	531.00	-5.9	964	-0.61%
2024/01/12	1	536.13	0	0.00	536.00	1	1,010	0.10%
2024/01/11	0.1	543.90	1	542.00	541.00	-0.9	1,086	-0.08%
2024/01/10	1.1	538.61	2	538.50	541.00	-0.9	1,084	-0.08%
2024/01/09	1	539.06	2	539.00	539.00	-1	1,082	-0.09%
2024/01/08	3.3	542.27	1	547.00	540.00	2.3	1,079	0.22%
2024/01/05	1.3	545.00	0.1	548.00	544.00	1.2	1,075	0.11%
2024/01/04	2	546.02	6	549.33	548.00	-4	1,075	-0.37%
2024/01/03	2.3	544.44	3.6	548.06	544.00	-1.4	1,070	-0.13%
2024/01/02	6.5	563.98	11	560.36	553.00	-4.5	1,063	-0.43%
2023/12/29	10.3	579.78	7.1	582.29	577.00	3.2	1,042	0.31%
2023/12/28	5.1	590.20	3	596.00	587.00	2.1	1,034	0.20%
2023/12/27	9.1	598.10	27.3	597.91	595.00	-18.2	1,030	-1.77%
2023/12/26	13.2	571.39	7.1	574.97	578.00	6.1	996	0.61%
2023/12/25	0.2	562.00	5	563.40	563.00	-4.8	982	-0.49%
2023/12/22	0.4	568.14	1	570.00	565.00	-0.7	976	-0.07%
2023/12/21	0.1	569.91	2	568.50	567.00	-1.9	970	-0.19%
2023/12/20	1	575.00	1.3	576.92	575.00	-0.3	965	-0.03%
2023/12/19	9.1	575.27	2.1	575.43	573.00	7	960	0.73%
2023/12/18	2.3	571.89	3.9	574.97	574.00	-1.6	952	-0.17%
2023/12/15	5.2	578.99	23.1	576.40	578.00	-17.9	943	-1.90%
2023/12/14	3.2	576.20	3.4	574.50	578.00	-0.3	921	-0.03%
2023/12/13	1.2	551.11	6.3	554.44	554.00	-5.1	898	-0.56%
2023/12/12	0	550.00	4.1	549.95	546.00	-4	886	-0.46%
2023/12/11	1.1	547.90	2	543.00	549.00	-1	878	-0.11%
2023/12/08	0	533.00	1.1	531.09	529.00	-1.1	863	-0.13%
2023/12/07	3.1	530.34	0.7	534.64	524.00	2.4	856	0.28%
2023/12/06	3.3	538.48	4.1	538.26	539.00	-0.8	840	-0.10%
2023/12/05	5	546.20	2.2	547.00	543.00	2.9	830	0.35%
2023/12/04	2.1	548.86	10.3	546.56	542.00	-8.2	819	-1.00%
2023/12/01	1.7	543.67	3	540.67	542.00	-1.4	802	-0.17%
2023/11/30	2.2	550.86	5.5	554.25	551.00	-3.3	787	-0.42%
2023/11/29	0	0.00	2	535.00	537.00	-2	768	-0.26%
2023/11/28	7.1	532.99	3.1	532.68	534.00	4	758	0.53%
2023/11/27	2.3	533.16	1.2	534.17	529.00	1.1	748	0.14%
2023/11/24	2.3	527.09	3.2	526.79	533.00	-0.9	721	-0.13%
2023/11/22	14.5	510.14	43.6	519.12	536.00	-29.1	673	-4.32%
2023/11/21	16.1	475.99	14.5	484.88	493.50	1.6	618	0.25%
2023/11/20	1	463.03	2.3	463.99	465.50	-1.3	577	-0.23%
2023/11/17	1.1	457.14	6	459.50	462.50	-5	569	-0.88%
2023/11/16	8.2	460.50	1.1	461.05	462.00	7.1	560	1.27%
2023/11/15	2	460.85	7.4	463.98	464.50	-5.4	548	-0.98%
2023/11/14	7.6	445.14	3	445.67	444.00	4.6	512	0.90%
2023/11/13	7.8	452.70	3.1	456.34	450.50	4.7	497	0.95%
2023/11/10	3.1	452.50	12.5	457.36	456.00	-9.4	482	-1.95%
2023/11/09	14.1	450.47	5	451.40	451.00	9.1	463	1.96%
2023/11/08	8.9	455.68	6.7	451.20	454.00	2.2	451	0.49%
2023/11/07	21.6	449.39	21.7	449.46	454.00	-0.1	423	-0.03%
2023/11/06	0.7	420.38	2	422.50	421.50	-1.3	373	-0.35%
2023/11/03	2.1	423.73	2	422.25	421.50	0.1	367	0.01%
2023/11/02	0	0.00	6	425.00	424.00	-6	360	-1.66%
2023/11/01	3.2	413.67	2	413.50	415.00	1.2	349	0.33%
2023/10/31	3.3	414.77	3	421.33	412.00	0.3	346	0.10%
2023/10/30	6.4	431.27	5	430.10	427.00	1.4	336	0.41%
2023/10/27	4.6	412.34	8	412.94	420.00	-3.4	323	-1.06%
2023/10/26	5.2	412.66	1	412.00	412.00	4.2	307	1.36%
2023/10/25	5.1	422.92	3	424.33	422.00	2.1	295	0.72%
2023/10/24	12.1	419.96	6	418.33	419.00	6.1	279	2.19%
2023/10/23	13	428.64	1.5	433.33	424.00	11.5	265	4.35%
2023/10/20	24.1	423.81	14.9	430.77	436.50	9.2	245	3.75%
2023/10/19	35.6	415.75	4	416.25	415.00	31.6	196	16.05%