明達醫 (6527)-富邦-新竹券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	80.50	80.30	-0.1	49	-0.10%
2024/04/29	1	77.80	0	0.00	78.20	1	50	2.00%
2024/04/25	0	0.00	1	77.10	77.60	-1	50	-1.98%
2024/04/12	0	0.00	2	81.00	80.90	-2	48	-4.09%
2024/04/10	0	0.00	1	80.00	80.60	-1	47	-2.12%
2024/03/21	0	0.00	6.1	83.91	83.90	-6.1	47	-12.79%
2024/03/20	0	0.00	4	84.80	84.70	-4	49	-8.01%
2024/03/12	0	0.00	0.3	85.30	85.70	-0.3	50	-0.49%
2024/02/29	0	0.00	12	86.17	86.20	-12	49	-24.30%
2024/02/26	1	88.10	0	0.00	87.70	1	49	2.03%
2024/02/23	0	0.00	1	86.80	86.10	-1	48	-2.07%
2024/02/05	0	0.00	1	86.60	86.70	-1	49	-2.02%
2024/01/30	0	0.00	2	86.20	86.10	-2	52	-3.80%
2024/01/22	0	0.00	1	86.00	86.70	-1	55	-1.81%
2024/01/17	0	0.00	4	86.05	86.00	-4	58	-6.87%
2024/01/11	2	85.70	0	0.00	86.50	2	59	3.36%
2023/12/15	0.1	88.48	1	88.80	88.70	-0.9	74	-1.17%
2023/12/11	0	0.00	2	85.50	85.70	-2	72	-2.76%
2023/12/08	0	86.10	0	0.00	85.80	0	71	0.04%
2023/12/05	2	87.60	0	0.00	87.50	2	72	2.77%
2023/12/01	2	87.50	0	0.00	87.60	2	72	2.75%
2023/11/28	0	0.00	0.1	87.50	87.50	-0.1	74	-0.13%
2023/11/07	2	87.30	0	0.00	86.70	2	104	1.92%
2023/10/27	1	88.60	0	0.00	88.20	1	141	0.71%
2023/10/18	0.1	85.10	1	84.70	85.00	-1	252	-0.38%
2023/10/17	0.1	85.20	0	0.00	85.10	0.1	302	0.03%
2023/10/12	0.1	87.50	0	0.00	87.30	0.1	429	0.02%
2023/10/06	0.1	89.40	0	0.00	89.30	0.1	452	0.01%
2023/10/04	0.1	90.30	0	0.00	89.70	0.1	455	0.02%
2023/10/03	1.2	91.28	1	92.00	91.90	0.2	454	0.04%
2023/09/25	0	0.00	1	86.00	87.60	-1	456	-0.22%
2023/09/21	0	85.10	0	0.00	85.00	0	460	0.01%
2023/09/13	1	87.10	0	0.00	87.00	1	473	0.21%
2023/09/11	0	0.00	3	88.20	87.10	-3	478	-0.63%
2023/09/08	1	88.60	0	0.00	88.60	1	479	0.21%
2023/09/07	3	88.70	1	88.60	89.20	2	480	0.42%
2023/09/06	1	89.30	0.1	89.40	89.90	1	482	0.20%
2023/09/05	0	0.00	3.1	89.50	90.00	-3.1	485	-0.63%
2023/08/31	1	91.20	0	0.00	90.50	1	488	0.20%
2023/08/30	1	89.60	0	0.00	91.30	1	491	0.20%
2023/08/29	1	86.80	1.1	88.07	89.60	-0.1	490	-0.01%
2023/08/18	1	87.20	0.1	88.30	86.90	0.9	517	0.17%
2023/08/17	1	88.10	1	88.40	88.50	0	516	0.00%
2023/08/16	2	88.05	0	0.00	89.00	2	518	0.39%
2023/08/15	0	0.00	1	86.80	86.90	-1	521	-0.19%
2023/08/14	0.1	86.30	0	0.00	86.80	0.1	523	0.01%
2023/08/10	1	91.30	0	0.00	90.50	1	525	0.19%
2023/08/08	2	92.95	0	0.00	91.50	2	534	0.37%
2023/08/04	1	92.40	1	93.00	93.60	0	555	0.00%
2023/08/02	1.1	91.61	2	92.55	90.80	-1	570	-0.17%
2023/08/01	4	94.40	8	94.39	93.20	-4	585	-0.68%
2023/07/31	8	100.58	1	98.40	98.40	7	611	1.14%
2023/07/28	3	106.33	2	106.50	105.00	1	619	0.16%
2023/07/27	1.1	103.62	3	104.50	103.00	-2	629	-0.31%
2023/07/26	4	105.75	0	0.00	106.00	4	636	0.63%
2023/07/25	15	115.73	2	116.50	117.00	13	618	2.10%
2023/07/24	1.1	115.59	2	109.00	114.50	-0.9	593	-0.15%
2023/07/21	3	114.33	6	114.33	114.00	-3	581	-0.52%
2023/07/20	3.1	116.53	5	118.10	119.00	-1.9	555	-0.34%
2023/07/19	2	110.00	2	109.00	113.50	0	507	0.00%
2023/07/18	7	104.79	7	102.29	103.50	0	479	0.00%
2023/07/17	14	99.59	2	99.95	100.50	12	438	2.74%
2023/07/14	2	90.35	3	87.63	91.60	-1	406	-0.25%
2023/07/13	5	83.80	1	83.70	84.00	4	396	1.01%
2023/07/06	0	0.00	1	83.60	82.60	-1	424	-0.24%
2023/07/04	1	81.70	2	81.70	82.00	-1	422	-0.24%
2023/07/03	0	0.00	1	82.00	82.00	-1	426	-0.23%
2023/06/30	0	0.00	8	83.19	83.00	-8	425	-1.88%
2023/06/27	9	83.53	0	0.00	84.60	9	427	2.11%
2023/06/26	0	0.00	2	82.05	82.40	-2	422	-0.47%
2023/06/14	0	0.00	1	81.30	81.20	-1	449	-0.22%
2023/06/09	0	0.00	3	79.90	80.60	-3	449	-0.67%
2023/06/05	0	0.00	1	82.20	81.70	-1	476	-0.21%
2023/06/02	1	81.70	5	81.34	81.30	-4	479	-0.83%
2023/05/31	1	80.30	0.1	80.10	80.70	0.9	498	0.18%
2023/05/29	1	80.80	1	80.80	81.00	0	525	0.00%
2023/05/26	5.1	81.87	2	81.50	81.20	3.1	533	0.58%
2023/05/25	4	83.88	5	83.18	85.10	-1	523	-0.19%
2023/05/23	1	77.80	2	79.05	79.20	-1	514	-0.19%
2023/05/22	1	78.70	0	0.00	78.10	1	513	0.19%
2023/05/19	1	76.80	0	0.00	76.50	1	508	0.20%
2023/05/17	0	0.00	3	79.50	79.80	-3	497	-0.60%
2023/05/16	1	78.90	0	0.00	77.70	1	492	0.20%
2023/05/15	3	78.03	0	0.00	77.40	3	488	0.61%
2023/05/12	1	78.10	1	77.20	80.00	0	484	0.00%
2023/05/11	6	81.42	3	81.43	81.40	3	473	0.63%
2023/05/10	5	89.40	0	0.00	90.40	5	453	1.10%
2023/05/09	1	94.50	0	0.00	89.20	1	442	0.23%
2023/05/08	1	94.00	2	95.60	93.30	-1	425	-0.24%
2023/05/05	7	98.37	2	99.75	99.00	5	405	1.23%
2023/05/04	0	0.00	1	95.70	95.70	-1	371	-0.27%
2023/05/03	1	86.20	0	0.00	87.00	1	353	0.28%
2023/05/02	0	0.00	2	84.20	84.20	-2	339	-0.59%
2023/04/25	1	76.00	0	0.00	74.60	1	327	0.31%
2023/04/21	2	75.65	4	78.08	76.30	-2	324	-0.62%
2023/04/20	1	85.20	0	0.00	79.90	1	311	0.32%
2023/04/17	0	0.00	8	83.14	83.90	-8	286	-2.79%
2023/04/14	0	0.00	1	76.60	76.30	-1	269	-0.37%
2023/04/13	3	75.97	3	77.30	78.00	0	265	0.00%
2023/04/06	1	72.00	0	0.00	72.20	1	245	0.41%
2023/03/29	2	76.45	0	0.00	77.30	2	239	0.84%
2023/03/24	2	76.70	0	0.00	77.70	2	232	0.86%
2023/03/23	3	78.33	0	0.00	77.80	3	231	1.30%
2023/03/22	0	0.00	1	78.70	78.40	-1	224	-0.45%
2023/03/21	0	0.00	1	73.90	74.40	-1	210	-0.48%
2023/03/20	1	71.80	0	0.00	74.60	1	209	0.48%
2023/03/16	0	0.00	1	71.20	69.10	-1	201	-0.50%
2023/03/13	0	0.00	2	72.05	72.00	-2	202	-0.99%
2023/03/07	0	0.00	1	72.00	71.80	-1	173	-0.58%
2023/03/03	2	75.40	4	75.43	76.00	-2	162	-1.23%
2023/03/02	3	71.33	1	69.40	75.50	2	147	1.35%
2023/03/01	2	68.25	3	70.27	70.50	-1	135	-0.74%
2023/02/24	4	66.80	1	66.80	66.80	3	121	2.47%
2023/02/20	0	0.00	2	58.30	58.40	-2	114	-1.74%
2023/02/07	3	57.93	0	0.00	58.30	3	133	2.25%
2023/02/02	0	0.00	2	57.80	57.60	-2	131	-1.52%
2023/01/31	0	0.00	4	56.60	56.60	-4	132	-3.02%
2023/01/30	0	0.00	1	58.00	56.80	-1	132	-0.75%
2023/01/17	1	56.50	0	0.00	56.80	1	129	0.77%
2022/12/22	0	0.00	1	51.20	50.70	-1	145	-0.69%
2022/12/20	1	51.70	0	0.00	51.30	1	149	0.67%
2022/12/12	2	54.10	0	0.00	54.70	2	162	1.23%
2022/12/05	2	57.00	0	0.00	57.80	2	192	1.04%
2022/11/18	0	0.00	2	56.75	57.30	-2	264	-0.76%
2022/11/17	0	0.00	1	55.00	54.50	-1	267	-0.37%
2022/11/15	1	54.10	0	0.00	53.50	1	286	0.35%
2022/11/10	0	0.00	2	49.65	51.80	-2	315	-0.63%
2022/11/08	1	48.15	1	47.50	47.50	0	332	0.00%
2022/10/27	0	0.00	1	41.70	41.70	-1	440	-0.23%
2022/10/05	2	46.80	2	48.05	46.75	0	611	0.00%
2022/09/27	0	0.00	4	49.40	49.70	-4	605	-0.66%
2022/09/26	3	49.60	1	49.90	49.80	2	603	0.33%
2022/09/23	4	57.13	0	0.00	55.10	4	594	0.67%
2022/09/16	1	60.30	4	60.25	59.10	-3	581	-0.52%
2022/09/15	1	65.50	6	63.07	62.10	-5	572	-0.87%
2022/09/14	2	62.80	0	0.00	63.80	2	558	0.36%
2022/09/13	0	0.00	4	61.40	61.50	-4	549	-0.73%
2022/09/12	1	62.70	0	0.00	61.20	1	546	0.18%
2022/09/08	0	0.00	1	60.90	61.90	-1	541	-0.18%
2022/09/07	2	58.95	1	60.30	60.00	1	535	0.19%
2022/09/06	1	65.00	2	65.10	62.50	-1	527	-0.19%
2022/09/05	11	61.52	1	59.80	63.90	10	500	2.00%
2022/09/02	5	58.48	2	58.50	58.10	3	481	0.62%
2022/09/01	0	0.00	4	58.18	57.80	-4	480	-0.83%
2022/08/31	0	0.00	3	60.40	59.90	-3	475	-0.63%
2022/08/30	1	59.80	0	0.00	59.70	1	471	0.21%
2022/08/26	2	59.60	0	0.00	59.30	2	464	0.43%
2022/08/25	2	59.80	2	59.60	59.80	0	459	0.00%
2022/08/24	2	63.10	1	62.30	62.10	1	447	0.22%
2022/08/22	0	0.00	1	65.50	64.60	-1	432	-0.23%
2022/08/19	5	62.40	0	0.00	62.10	5	417	1.20%
2022/08/18	1	63.00	0	0.00	63.90	1	408	0.24%
2022/08/17	1	61.20	6	60.58	64.00	-5	395	-1.27%
2022/08/16	5	61.86	1	61.70	62.00	4	374	1.07%
2022/08/10	1	59.00	18	58.06	57.50	-17	334	-5.08%
2022/08/09	19	60.33	0	0.00	60.40	19	326	5.82%
2022/08/08	0	0.00	3	57.70	56.00	-3	309	-0.97%
2022/08/05	2	64.45	1	64.00	61.50	1	290	0.34%
2022/08/04	0	0.00	1	62.50	64.60	-1	272	-0.37%
2022/08/02	2	70.50	0	0.00	71.30	2	231	0.86%
2022/08/01	4	72.65	7	73.37	73.80	-3	201	-1.49%
2022/07/29	1	66.70	0	0.00	67.10	1	159	0.63%
2022/07/28	1	61.60	0	0.00	61.00	1	136	0.74%
2022/07/27	0	0.00	4	63.25	62.70	-4	123	-3.24%
2022/07/26	3	64.10	2	65.50	66.80	1	106	0.94%
2022/07/25	1	60.00	0	0.00	60.90	1	79	1.26%
2022/07/21	0	0.00	1	50.00	50.40	-1	64	-1.54%
2022/07/13	2	50.60	16	53.00	50.80	-14	47	-29.44%
2022/03/10	0	0.00	5	46.50	46.50	-5	36	-13.62%
2022/03/09	0	0.00	4	46.50	46.50	-4	35	-11.15%
2022/03/08	0	0.00	1	46.25	46.00	-1	36	-2.78%
2022/03/07	0	0.00	10	46.08	46.50	-10	36	-27.77%
2021/08/23	0	0.00	2	48.60	48.90	-2	37	-5.39%
2021/08/10	4	49.94	0	0.00	50.00	4	37	10.64%
2021/08/06	2	50.00	0	0.00	49.65	2	39	5.10%
2021/08/03	12	50.33	0	0.00	50.20	12	39	30.03%
2021/06/30	10	49.70	0	0.00	49.70	10	61	16.28%
2021/05/20	0	0.00	1	48.75	48.70	-1	74	-1.34%
2021/05/17	1	46.85	0	0.00	47.60	1	75	1.32%
2021/04/27	1	61.80	0	0.00	61.80	1	69	1.45%
2021/04/23	0	0.00	5	62.00	61.50	-5	68	-7.34%
2021/04/16	1	60.50	0	0.00	62.00	1	65	1.52%
2021/04/14	0	0.00	5	59.50	61.40	-5	65	-7.63%
2021/04/12	5	62.00	0	0.00	63.00	5	63	7.88%
2021/04/09	0	0.00	5	63.00	63.00	-5	62	-8.06%
2021/03/19	1	49.95	0	0.00	49.75	1	37	2.68%
2021/02/01	2	48.40	0	0.00	48.30	2	28	7.06%
2020/10/21	0	0.00	1	49.20	49.20	-1	57	-1.73%
2020/08/21	0	0.00	1	50.80	50.90	-1	91	-1.09%
2020/08/20	0	0.00	2	50.30	50.00	-2	96	-2.06%
2020/07/20	0	0.00	1	44.20	44.20	-1	128	-0.78%
2020/07/17	1	45.20	0	0.00	44.35	1	131	0.76%
2020/07/07	0	0.00	1	50.50	50.50	-1	137	-0.73%
2020/07/06	1	52.70	0	0.00	52.90	1	139	0.72%
2020/07/03	1	52.40	0	0.00	52.60	1	139	0.72%
2020/06/19	0	0.00	1	54.40	54.20	-1	145	-0.69%
2020/06/18	1	54.00	0	0.00	54.20	1	145	0.69%
2020/06/10	1	54.80	0	0.00	54.80	1	146	0.68%
2020/06/05	1	55.10	0	0.00	55.10	1	150	0.67%
2020/05/29	0	0.00	2	54.80	54.60	-2	151	-1.32%
2020/05/28	0	0.00	5	55.26	55.30	-5	150	-3.33%
2020/05/27	6	57.98	0	0.00	56.30	6	151	3.96%
2020/05/26	2	57.15	0	0.00	57.80	2	147	1.35%
2020/05/11	0	0.00	3	52.40	52.40	-3	126	-2.37%
2020/04/27	4	53.70	0	0.00	54.00	4	112	3.54%
2020/04/20	0	0.00	1	50.00	51.20	-1	106	-0.94%
2020/04/16	1	47.65	0	0.00	48.30	1	103	0.97%
2020/03/13	1	49.30	0	0.00	49.15	1	173	0.57%
2020/03/10	4	58.03	0	0.00	57.80	4	172	2.32%
2020/02/19	0	0.00	10	67.60	67.70	-10	167	-5.96%
2019/12/31	5	78.90	0	0.00	78.50	5	137	3.63%
2019/12/30	25	80.60	3	79.80	77.40	22	132	16.65%
2019/12/27	4	81.00	1	80.70	80.50	3	120	2.49%