創威 (6530)-富邦-新竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.80
漲跌
▲4.05
漲幅
+9.05%
成交量
2,699張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	43.90	1	43.85	48.80	0	4,312	0.00%
2024/04/24	6	44.73	0	0.00	44.75	6	4,316	0.14%
2024/04/19	0	0.00	4	44.38	44.85	-4	4,569	-0.09%
2024/04/17	7	46.71	4	46.68	46.75	3	4,816	0.06%
2024/04/16	6	47.11	5	45.70	45.55	1	4,815	0.02%
2024/04/15	6	48.85	5	48.55	48.55	1	4,809	0.02%
2024/04/12	1	50.90	1	50.80	50.80	0	4,789	0.00%
2024/04/11	3	51.87	0	0.00	51.70	3	4,779	0.06%
2024/04/10	2	52.95	3	53.37	53.50	-1	4,775	-0.02%
2024/04/09	1	52.20	0	0.00	51.40	1	4,749	0.02%
2024/04/08	2	52.20	0	0.00	52.30	2	4,741	0.04%
2024/04/03	1	53.00	0	0.00	52.80	1	4,743	0.02%
2024/04/02	2	52.85	4	52.95	53.90	-2	4,743	-0.04%
2024/04/01	5	53.62	0	0.00	53.30	5	4,732	0.11%
2024/03/29	1	53.10	1	52.50	52.50	0	4,725	0.00%
2024/03/28	6	54.08	0	0.00	52.80	6	4,725	0.13%
2024/03/27	5	54.14	0	0.00	53.70	5	4,723	0.11%
2024/03/26	13	57.72	12	55.96	53.80	1	4,708	0.02%
2024/03/25	5	55.92	8	56.43	59.60	-3	4,560	-0.07%
2024/03/22	1	54.10	2	54.65	55.00	-1	4,474	-0.02%
2024/03/21	2	54.35	0	0.00	53.60	2	4,429	0.05%
2024/03/20	0	0.00	5	54.42	54.00	-5	4,425	-0.11%
2024/03/19	6	55.02	3	55.30	55.30	3	4,420	0.07%
2024/03/18	4	56.20	0	0.00	56.10	4	4,388	0.09%
2024/03/15	12	56.43	13	56.28	55.20	-1	4,403	-0.02%
2024/03/14	25	57.35	32.5	57.32	57.10	-7.5	4,433	-0.17%
2024/03/13	26	55.40	12	55.63	55.80	14	4,334	0.32%
2024/03/12	7	54.91	13	54.96	55.00	-6	4,237	-0.14%
2024/03/11	3	51.17	4	51.36	51.40	-1	4,175	-0.02%
2024/03/08	6	50.55	2.5	51.24	49.20	3.5	4,172	0.09%
2024/03/07	5	53.86	10	53.53	53.40	-5	4,161	-0.12%
2024/03/06	5	53.28	6	53.35	53.10	-1	4,157	-0.02%
2024/03/05	4	54.60	14	55.02	53.70	-10	4,185	-0.24%
2024/03/04	11	54.77	11	55.22	55.00	0	4,284	0.00%
2024/03/01	1	52.30	3	52.70	52.50	-2	4,274	-0.05%
2024/02/29	9	53.51	3.1	53.23	52.70	6	4,284	0.14%
2024/02/27	12	55.93	7	54.14	53.50	5	4,296	0.12%
2024/02/26	25	57.49	4	58.48	56.90	21	4,703	0.45%
2024/02/23	17	55.75	12	55.24	54.50	5	4,513	0.11%
2024/02/22	31	55.91	28	55.15	55.70	3	4,372	0.07%
2024/02/21	12	52.88	38.1	55.00	56.50	-26.1	4,116	-0.63%
2024/02/20	5	51.26	11	51.71	51.40	-6	3,922	-0.15%
2024/02/19	9	51.33	2	50.95	50.60	7	3,871	0.18%
2024/02/16	30	52.22	24	52.53	52.80	6	3,844	0.16%
2024/02/15	32	50.70	26	49.97	50.80	6	3,721	0.16%
2024/02/05	2	50.45	0	0.00	49.00	2	3,657	0.05%
2024/02/02	32	51.79	28	51.98	49.85	4	3,664	0.11%
2024/02/01	40	52.64	31	52.39	51.80	9	3,762	0.24%
2024/01/31	16	49.37	29	49.75	51.40	-13	3,533	-0.37%
2024/01/30	7	46.32	4	46.46	46.75	3	3,349	0.09%
2024/01/29	2	46.48	0	0.00	45.70	2	3,323	0.06%
2024/01/25	0	0.00	1	44.05	44.05	-1	3,277	-0.03%
2024/01/23	1	46.40	0	0.00	46.00	1	3,289	0.03%
2024/01/19	1	46.00	3	45.85	44.90	-2	3,295	-0.06%
2024/01/18	5	46.00	6	45.63	45.95	-1	3,292	-0.03%
2024/01/17	16.1	48.53	14	47.49	47.20	2.1	3,277	0.06%
2024/01/16	9	49.31	13	49.16	48.30	-4	3,289	-0.12%
2024/01/15	10	47.39	8	47.88	47.90	2	3,229	0.06%
2024/01/12	12	47.98	12	49.21	48.10	0	3,487	0.00%
2024/01/11	5	42.28	5	43.92	44.85	0	3,892	0.00%
2024/01/10	3	41.40	0	0.00	40.80	3	4,097	0.07%
2024/01/09	0	0.00	1	41.80	41.95	-1	4,470	-0.02%
2024/01/08	1	43.75	1	43.55	43.05	0	4,571	0.00%
2024/01/04	1	43.60	0	0.00	43.35	1	4,772	0.02%
2024/01/03	1	43.00	0	0.00	42.85	1	4,942	0.02%
2023/12/27	0	0.00	12	44.54	44.55	-12	5,117	-0.23%
2023/12/22	8	45.94	7	45.51	45.30	1	5,148	0.02%
2023/12/21	2	47.50	3	47.12	47.00	-1	5,195	-0.02%
2023/12/20	1	48.40	3	48.30	48.30	-2	5,314	-0.04%
2023/12/19	6	47.93	6	48.08	48.00	0	5,358	0.00%
2023/12/18	5	48.00	6	48.28	48.30	-1	5,351	-0.02%
2023/12/15	7	48.95	6	48.23	48.20	1	5,360	0.02%
2023/12/14	3	51.33	13	50.10	49.80	-10	5,367	-0.19%
2023/12/13	11	51.15	36	50.83	51.00	-25	5,379	-0.46%
2023/12/12	28	51.19	2	51.60	50.70	26	5,410	0.48%
2023/12/11	9	53.37	16	53.93	53.60	-7	5,391	-0.13%
2023/12/08	1	51.60	13.1	51.39	51.00	-12.1	5,241	-0.23%
2023/12/07	14	50.25	13	51.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	4	52.10	51.20	-4	5,170	-0.08%
2023/12/05	11	50.35	5	50.40	50.40	6	5,150	0.12%
2023/12/04	9	51.99	4	52.40	51.60	5	5,133	0.10%
2023/12/01	27	54.56	11	54.40	53.60	16	5,117	0.31%
2023/11/30	12	53.24	14	53.78	53.80	-2	5,042	-0.04%
2023/11/29	26	54.29	30	54.29	54.50	-4	4,998	-0.08%
2023/11/28	6	51.55	9	52.06	52.80	-3	4,857	-0.06%
2023/11/27	7	50.81	2	49.45	49.20	5	4,776	0.10%
2023/11/24	6	51.25	10	51.75	51.20	-4	4,740	-0.08%
2023/11/22	12	52.52	9	54.53	55.60	3	4,183	0.07%
2023/11/21	3	48.65	11	50.42	50.60	-8	4,059	-0.20%
2023/11/20	3	46.65	4	46.04	46.00	-1	4,012	-0.02%
2023/11/17	6	45.72	7	45.45	45.60	-1	3,990	-0.03%
2023/11/16	5	45.10	3	44.86	44.85	2	3,971	0.05%
2023/11/15	2	46.79	0	0.00	45.80	2	3,952	0.05%
2023/11/14	4	44.50	2	46.38	46.45	2	3,904	0.05%
2023/11/13	5	43.70	7	45.47	44.25	-2	3,854	-0.05%
2023/11/10	6	46.50	6.1	46.48	44.60	-0.1	3,806	0.00%
2023/11/09	19.1	54.44	8	52.39	49.50	11.1	3,717	0.30%
2023/11/08	6	53.25	6	52.52	54.00	0	3,437	0.00%
2023/11/07	8	54.33	0	0.00	54.50	8	3,342	0.24%
2023/11/03	0	0.00	1	52.40	52.40	-1	3,284	-0.03%
2023/11/02	2	52.39	0	0.00	52.40	2	3,274	0.06%
2023/11/01	1	49.25	5	49.81	51.50	-4	3,259	-0.12%
2023/10/31	2	50.55	4	49.50	48.20	-2	3,244	-0.06%
2023/10/30	4	52.48	4	51.80	50.90	0	3,231	0.00%
2023/10/27	2	51.75	2	51.70	52.00	0	3,214	0.00%
2023/10/25	3	55.00	1	55.10	55.10	2	3,173	0.06%
2023/10/24	7	55.39	6	54.90	57.00	1	3,150	0.03%
2023/10/23	1	55.30	15	54.16	52.00	-14	3,093	-0.45%
2023/10/20	45	58.05	48	56.74	57.20	-3	3,040	-0.10%
2023/10/19	131	57.73	115	57.33	57.00	16	2,705	0.59%	大買/大賣/
2023/10/18	13	50.18	23	51.03	54.60	-10	2,137	-0.47%
2023/10/17	49	50.49	52	50.57	49.70	-3	2,102	-0.14%
2023/10/16	18	46.71	8	47.78	48.05	10	1,837	0.54%
2023/10/13	16	42.02	19	43.01	43.70	-3	1,756	-0.17%
2023/10/12	10	39.63	10	39.99	39.75	0	1,662	0.00%
2023/10/11	16	41.76	13	41.13	38.95	3	1,566	0.19%
2023/10/06	5	40.69	5	41.12	41.80	0	1,387	0.00%
2023/10/05	3	38.00	3	38.00	38.00	0	1,278	0.00%
2023/10/03	4	36.11	3	36.50	35.35	1	1,217	0.08%
2023/09/28	1	35.15	1	35.30	34.30	0	1,177	0.00%
2023/09/27	4	36.60	9	35.97	35.90	-5	1,161	-0.43%
2023/09/26	3	36.70	4	36.49	36.30	-1	1,137	-0.09%
2023/09/25	17	38.12	10	36.60	35.65	7	1,075	0.65%
2023/09/22	6	35.69	13.1	35.57	36.85	-7.1	948	-0.75%
2023/09/20	8	34.45	4	33.44	33.90	4	892	0.45%
2023/09/19	0	0.00	11	35.20	34.95	-11	875	-1.26%
2023/09/18	16	34.31	7	34.64	34.80	9	847	1.06%
2023/09/15	8	33.57	1	32.75	33.00	7	810	0.86%
2023/09/14	1	33.90	0	0.00	34.45	1	758	0.13%
2023/09/13	0	0.00	1	31.30	31.35	-1	719	-0.14%
2023/09/12	0	0.00	1	29.60	29.25	-1	710	-0.14%
2023/09/11	0	0.00	2	29.60	29.60	-2	709	-0.28%
2023/09/08	0	0.00	1	29.95	29.70	-1	705	-0.14%
2023/09/07	0	0.00	2	31.03	30.75	-2	702	-0.28%
2023/09/06	7	31.56	5	31.37	31.85	2	696	0.29%
2023/09/05	0	0.00	1	30.00	30.00	-1	676	-0.15%
2023/09/04	0	0.00	0.1	30.50	29.65	-0.1	676	-0.01%
2023/08/29	2	29.80	0	0.00	30.00	2	668	0.30%
2023/08/22	1	27.80	0	0.00	28.40	1	636	0.16%
2023/08/18	1	27.60	0	0.00	27.35	1	632	0.16%
2023/08/16	2	27.75	0	0.00	27.30	2	626	0.32%
2023/08/14	0	0.00	1	26.55	26.60	-1	617	-0.16%
2023/08/10	0	0.00	27	27.78	27.65	-27	605	-4.46%
2023/08/09	5	28.79	0	0.00	28.55	5	600	0.83%
2023/08/07	2	30.60	0	0.00	30.55	2	591	0.34%
2023/08/02	1	30.80	0	0.00	29.15	1	582	0.17%
2023/08/01	2	32.00	0	0.00	32.00	2	573	0.35%
2023/07/27	9	33.77	5	33.65	33.85	4	562	0.71%
2023/07/26	4	35.70	0	0.00	34.80	4	552	0.72%
2023/07/25	13	37.02	4	37.10	37.00	9	544	1.65%
2023/07/21	22.2	38.56	19.1	38.52	37.50	3.1	522	0.60%
2023/07/20	19.1	38.11	8	38.79	38.30	11.1	454	2.43%
2023/07/19	5	35.22	8	35.93	36.95	-3	250	-1.20%
2023/07/14	0	0.00	1	27.45	27.80	-1	99	-1.00%
2023/07/13	0	0.00	1	26.20	26.20	-1	99	-1.00%
2023/07/05	0	0.00	10	26.46	26.40	-10	113	-8.85%
2023/06/20	1	26.95	0	0.00	26.70	1	132	0.75%
2023/06/08	0	0.00	1	26.65	26.70	-1	135	-0.74%
2023/05/19	2	25.60	0	0.00	25.50	2	149	1.33%
2023/05/16	2	25.38	0	0.00	25.40	2	150	1.33%
2023/05/15	4	25.15	0	0.00	25.35	4	152	2.63%
2023/05/05	2	27.00	0	0.00	27.00	2	160	1.25%
2023/05/03	0	0.00	0.1	28.00	28.10	-0.1	160	-0.03%
2023/04/28	0	0.00	0.1	27.88	27.90	-0.1	161	-0.03%
2023/04/25	1.1	27.04	0	0.00	27.05	1.1	161	0.68%
2023/04/24	1	27.70	0	0.00	27.75	1	160	0.62%
2023/04/21	1	27.65	0	0.00	27.75	1	159	0.63%
2023/04/18	0	0.00	1	29.40	29.30	-1	152	-0.66%
2023/04/13	4	27.86	0	0.00	27.35	4	137	2.92%
2023/04/11	0	0.00	4	28.00	28.10	-4	131	-3.04%
2023/04/10	4	29.00	1	28.45	28.45	3	128	2.33%
2023/04/06	0	0.00	7	26.81	27.10	-7	118	-5.91%
2023/03/31	0	0.00	1	26.45	26.50	-1	115	-0.87%
2023/03/30	7	27.19	0	0.00	26.50	7	114	6.09%
2023/03/27	6	26.03	5	27.31	26.20	1	109	0.92%
2023/02/20	0	0.00	1	24.25	24.35	-1	102	-0.98%
2022/12/06	0	0.00	2	23.15	23.00	-2	307	-0.65%
2022/11/22	0	0.00	2	22.40	22.45	-2	359	-0.56%
2022/11/21	2	22.60	0	0.00	22.55	2	426	0.47%
2022/11/15	0	0.00	2	21.80	21.80	-2	542	-0.37%
2022/11/09	0	0.00	1	22.20	22.05	-1	856	-0.12%
2022/11/08	0	0.00	1	22.30	22.25	-1	858	-0.12%
2022/10/11	0	0.00	1	23.90	22.95	-1	956	-0.10%
2022/10/07	2	24.90	1	25.55	24.95	1	951	0.11%
2022/10/06	2	25.30	2	25.15	25.30	0	949	0.00%
2022/10/05	2	25.10	0	0.00	24.90	2	944	0.21%
2022/10/04	0	0.00	1	24.00	24.75	-1	937	-0.11%
2022/09/30	1	24.05	0	0.00	23.85	1	925	0.11%
2022/09/29	1	25.15	5	26.70	25.15	-4	904	-0.44%
2022/09/28	5	25.60	1	25.60	25.60	4	817	0.49%
2022/09/01	0	0.00	3	27.28	27.25	-3	711	-0.42%
2022/08/29	3	28.05	0	0.00	28.20	3	695	0.43%
2022/08/26	0	0.00	2	29.50	28.00	-2	686	-0.29%
2022/08/24	2	28.40	0	0.00	27.60	2	604	0.33%
2022/08/22	3	28.65	1	29.20	28.00	2	527	0.38%
2022/08/19	3	29.65	1	30.45	28.85	2	505	0.40%
2022/08/18	2	27.78	2	28.05	28.85	0	380	0.00%
2022/08/10	0	0.00	0.1	22.83	23.15	-0.1	184	-0.03%
2022/08/09	1	22.80	0	0.00	22.90	1	177	0.56%
2022/08/08	0	0.00	2	25.40	23.65	-2	171	-1.17%
2022/08/05	0	0.00	11	24.65	24.60	-11	154	-7.14%
2022/08/04	10	24.48	0	0.00	23.50	10	138	7.21%
2022/08/01	2	23.40	5	22.91	23.15	-3	116	-2.58%
2022/07/29	0	0.00	1	22.30	22.30	-1	105	-0.95%
2022/07/28	0	0.00	1	20.20	20.30	-1	113	-0.88%
2022/06/29	0	0.00	2	19.75	19.70	-2	228	-0.88%
2022/06/14	0	0.00	1	20.80	20.80	-1	231	-0.43%
2022/06/06	0	0.00	1	21.10	20.95	-1	229	-0.44%
2022/06/02	0	0.00	1	21.10	20.95	-1	230	-0.43%
2022/05/31	0	0.00	2	20.43	20.60	-2	230	-0.87%
2022/05/13	0	0.00	3	20.60	20.35	-3	226	-1.32%
2022/05/12	1	20.00	0	0.00	20.00	1	224	0.44%
2022/05/10	0	0.00	10	20.88	21.30	-10	219	-4.56%
2022/05/09	11	21.26	9	22.51	21.25	2	216	0.92%
2022/05/06	11	23.68	0	0.00	23.30	11	206	5.31%
2022/05/05	2	24.13	2	24.05	24.50	0	198	0.00%
2022/05/04	2	22.75	0	0.00	22.40	2	185	1.08%
2022/04/29	2	23.73	1	23.50	23.70	1	179	0.56%
2022/04/28	15	23.90	11	23.90	24.00	4	169	2.36%
2022/04/27	21	24.08	25.3	24.35	23.50	-4.3	131	-3.23%
2022/04/26	0	0.00	3	23.00	23.00	-3	81	-3.66%
2022/04/19	0	20.90	0	0.00	21.10	0	80	0.01%
2022/03/08	0	19.90	0	0.00	19.95	0	596	0.00%
2022/03/07	0	21.10	0	0.00	20.20	0	634	0.00%
2022/02/24	0.1	21.60	0	0.00	20.95	0.1	650	0.01%
2022/02/23	0.1	21.68	0	0.00	21.90	0.1	650	0.01%
2022/02/22	0.1	21.90	0	0.00	21.75	0.1	653	0.01%
2022/02/21	1	21.90	0	0.00	21.95	1	659	0.15%
2022/02/16	0.1	22.15	0	0.00	22.05	0.1	683	0.01%
2022/02/14	0	0.00	4	22.18	22.35	-4	690	-0.58%
2022/01/25	2	20.50	0	0.00	20.50	2	699	0.29%
2022/01/20	0	0.00	12	22.15	22.35	-12	703	-1.71%
2022/01/14	1	22.30	0	0.00	22.15	1	715	0.14%
2022/01/07	3	22.80	0	0.00	22.80	3	800	0.37%
2022/01/06	0	0.00	12	23.20	23.15	-12	810	-1.48%
2022/01/05	4	23.90	4	23.50	23.50	0	809	0.00%
2022/01/03	1	24.20	0.1	24.45	24.35	1	809	0.12%
2021/12/30	2	24.63	6	24.60	24.60	-4	812	-0.49%
2021/12/29	0	0.00	1	24.75	24.70	-1	847	-0.12%
2021/12/28	1	24.55	19	24.59	24.65	-18	855	-2.10%
2021/12/27	5	25.20	0	0.00	25.25	5	856	0.58%
2021/12/17	7	24.48	0	0.00	24.65	7	969	0.72%
2021/12/13	6	26.60	0	0.00	26.40	6	985	0.61%
2021/12/08	2	26.35	0	0.00	26.00	2	928	0.22%
2021/12/07	55	29.27	58.2	28.43	27.00	-3.2	892	-0.36%
2021/12/03	24.3	27.05	17	27.55	26.70	7.3	705	1.03%
2021/12/02	0	0.00	16	25.89	27.20	-16	572	-2.80%
2021/12/01	0	0.00	10	24.62	24.75	-10	535	-1.87%
2021/11/26	0	0.00	4	21.85	21.85	-4	487	-0.82%
2021/11/18	0	0.00	6	24.10	23.15	-6	472	-1.27%
2021/11/17	1	23.10	0	0.00	23.20	1	465	0.21%
2021/11/16	2	23.08	0	0.00	23.60	2	460	0.43%
2021/11/15	0	0.00	22	23.29	23.65	-22	455	-4.83%
2021/11/12	1	22.10	0	0.00	22.10	1	440	0.23%
2021/11/04	9	21.33	0	0.00	21.55	9	425	2.11%
2021/11/03	5	21.20	0	0.00	21.35	5	422	1.18%
2021/11/02	21	21.45	0	0.00	21.35	21	420	4.99%
2021/10/29	2	21.50	0	0.00	21.70	2	415	0.48%
2021/10/28	4	21.74	1	23.00	21.85	3	412	0.73%
2021/10/27	2	21.80	0	0.00	22.10	2	406	0.49%
2021/10/26	0	0.00	1	22.60	21.95	-1	402	-0.25%
2021/10/25	4	21.08	0	0.00	21.05	4	395	1.01%
2021/10/22	2	20.85	0	0.00	21.25	2	393	0.51%
2021/10/19	0	0.00	1	22.40	21.90	-1	386	-0.26%
2021/10/18	2	21.00	1	22.30	21.90	1	380	0.26%
2021/10/15	1	21.75	31	24.46	21.75	-30	371	-8.07%
2021/10/14	0	0.00	36	22.23	22.55	-36	298	-12.04%
2021/10/12	6	20.05	0	0.00	20.25	6	284	2.11%
2021/10/08	36	20.62	0	0.00	20.20	36	282	12.72%
2021/10/07	4	21.00	4	21.26	21.30	0	279	0.00%
2021/10/06	1	21.40	5	22.35	21.35	-4	273	-1.46%
2021/10/05	0	0.00	58	20.52	21.00	-58	239	-24.18%
2021/10/04	54	19.41	0	0.00	19.10	54	229	23.52%
2021/10/01	2	19.80	1	20.05	19.85	1	225	0.44%
2021/09/29	1	21.40	0	0.00	21.60	1	211	0.47%
2021/09/27	10	23.25	12	23.55	23.30	-2	183	-1.09%
2021/09/24	0	0.00	45	21.78	22.40	-45	121	-36.99%
2021/09/23	0	0.00	16	20.84	20.40	-16	87	-18.35%
2021/09/22	1	20.30	6	20.30	20.35	-5	82	-6.03%
2021/09/17	0	0.00	85	20.58	21.10	-85	61	-137.17%
2021/09/15	5	18.99	0	0.00	19.10	5	39	12.56%
2021/09/08	5	18.70	15	18.71	18.75	-10	41	-24.09%
2021/09/07	7	18.51	0	0.00	18.70	7	40	17.17%
2021/09/06	3	18.55	0	0.00	18.60	3	40	7.34%
2021/09/03	4	18.48	0	0.00	18.60	4	40	9.83%
2021/08/23	0	0.00	2	18.85	18.95	-2	42	-4.72%
2021/08/19	0	0.00	5	19.35	19.35	-5	41	-11.99%
2021/08/18	3	18.62	1	19.00	19.00	2	41	4.80%
2021/08/16	4	18.45	0	0.00	18.45	4	41	9.72%
2021/08/13	1	18.45	3	18.90	18.50	-2	40	-4.88%
2021/08/12	2	18.53	0	0.00	18.55	2	41	4.87%
2021/08/11	1	18.60	0	0.00	18.60	1	40	2.44%
2021/08/10	8	18.68	12	18.96	18.70	-4	42	-9.51%
2021/08/09	14	18.87	0	0.00	18.80	14	42	32.76%
2021/08/06	4	19.00	0	0.00	19.00	4	43	9.13%
2021/08/05	2	18.93	0	0.00	18.95	2	43	4.56%
2021/08/03	0	0.00	1	19.40	19.40	-1	48	-2.05%
2021/08/02	0	0.00	5	19.16	19.10	-5	48	-10.32%
2021/07/30	3	18.60	0	0.00	19.00	3	49	6.10%
2021/07/29	2	18.68	0	0.00	18.70	2	52	3.81%
2021/07/26	3	18.92	0	0.00	18.80	3	59	5.01%
2021/07/22	2	19.90	0	0.00	19.95	2	63	3.15%
2021/07/08	3	19.55	0	0.00	19.15	3	79	3.76%
2021/06/24	2	18.65	0	0.00	18.55	2	137	1.45%
2021/05/17	0	0.00	5	17.61	16.80	-5	145	-3.43%
2021/05/13	0	0.00	10	17.82	18.00	-10	143	-6.97%
2021/05/12	0	0.00	5	19.00	18.00	-5	143	-3.48%
2021/05/06	0	0.00	3	20.10	20.15	-3	137	-2.18%
2021/05/04	0	0.00	1	19.60	19.95	-1	132	-0.76%
2021/05/03	10	21.61	11	21.07	21.10	-1	129	-0.77%
2021/04/28	5	21.20	0	0.00	20.95	5	122	4.07%
2021/04/23	0	0.00	1	20.10	20.55	-1	119	-0.83%
2021/04/22	7	20.49	0	0.00	20.30	7	120	5.79%
2021/04/21	10	20.90	0	0.00	20.90	10	118	8.45%
2021/04/20	10	21.32	0	0.00	21.10	10	117	8.55%
2021/04/12	1	22.00	0	0.00	21.35	1	120	0.83%
2021/03/31	5	19.60	0	0.00	19.85	5	88	5.66%
2021/03/29	15	19.63	0	0.00	19.70	15	87	17.24%
2021/03/23	24	20.04	0	0.00	19.95	24	82	29.07%
2021/03/22	6	20.33	0	0.00	20.20	6	81	7.35%
2021/02/17	0	0.00	6	18.50	18.85	-6	77	-7.75%
2021/01/04	1	20.75	4	21.00	21.10	-3	60	-4.98%
2020/12/30	8	18.19	0	0.00	18.30	8	43	18.53%
2020/12/16	1	18.40	0	0.00	18.30	1	44	2.23%
2020/12/11	0	0.00	2	18.40	18.35	-2	44	-4.47%
2020/12/10	1	18.60	0	0.00	18.50	1	44	2.24%
2020/11/27	7	18.35	0	0.00	18.55	7	44	15.65%
2020/11/26	2	18.35	0	0.00	18.50	2	45	4.43%
2020/11/25	19	18.58	0	0.00	18.45	19	45	42.13%
2020/11/23	2	18.55	0	0.00	18.85	2	44	4.54%
2020/11/19	11	18.52	0	0.00	18.70	11	43	25.27%
2020/11/13	2	17.90	0	0.00	18.10	2	46	4.34%
2020/11/12	10	17.88	0	0.00	18.10	10	48	20.71%
2020/11/10	1	17.60	0	0.00	17.70	1	51	1.93%
2020/11/09	6	17.64	0	0.00	17.60	6	62	9.62%
2020/08/20	0	0.00	6	19.00	18.60	-6	261	-2.29%
2020/08/19	2	19.43	0	0.00	19.45	2	260	0.77%
2020/08/18	6	19.94	2	20.10	19.80	4	259	1.54%
2020/08/17	2	19.80	0	0.00	19.80	2	257	0.78%
2020/08/13	0	0.00	4	19.95	20.65	-4	253	-1.58%
2020/08/05	0	0.00	2	20.15	20.15	-2	241	-0.83%
2020/08/03	2	19.40	0	0.00	19.40	2	238	0.84%
2020/07/30	2	20.20	0	0.00	19.90	2	238	0.84%
2020/07/23	2	21.20	0	0.00	21.20	2	235	0.85%
2020/07/22	2	21.50	0	0.00	21.75	2	235	0.85%
2020/07/13	0	0.00	6	22.40	22.95	-6	224	-2.67%
2020/07/10	6	21.54	0	0.00	21.50	6	219	2.73%
2020/07/08	0	0.00	8	25.23	25.00	-8	200	-4.00%
2020/07/07	9	24.18	1	23.90	23.90	8	190	4.20%
2020/07/06	0	0.00	1	24.05	24.75	-1	173	-0.58%
2020/07/03	2	22.20	0	0.00	22.50	2	157	1.27%
2020/06/24	5	20.27	5	21.80	20.10	0	127	0.00%
2020/06/19	0	0.00	1	19.80	19.25	-1	87	-1.14%
2020/06/18	6	19.55	5	19.80	19.65	1	85	1.17%
2020/03/19	0	0.00	10	14.22	15.40	-10	134	-7.42%
2020/01/30	0	0.00	10	17.89	17.10	-10	435	-2.30%
2020/01/15	4	19.20	0	0.00	19.20	4	468	0.85%
2020/01/14	6	19.25	0	0.00	19.15	6	469	1.28%
2020/01/03	0	0.00	5	20.00	19.85	-5	460	-1.08%
2020/01/02	5	20.45	5	20.12	20.20	0	458	0.00%
2019/12/26	5	19.80	0	0.00	19.80	5	439	1.14%
2019/12/13	0	0.00	2	19.85	19.30	-2	407	-0.49%
2019/12/12	1	21.45	2	22.33	20.30	-1	390	-0.26%
2019/12/11	1	21.00	0	0.00	21.00	1	354	0.28%
2019/12/10	1	19.30	3	19.67	19.20	-2	320	-0.62%
2019/11/19	0	0.00	3	16.75	16.50	-3	252	-1.19%
2019/11/18	0	0.00	43	17.00	16.85	-43	249	-17.26%
2019/11/11	0	0.00	2	18.20	18.45	-2	225	-0.89%
2019/11/07	2	18.00	0	0.00	17.90	2	218	0.92%
2019/11/06	27	19.91	1	19.40	18.75	26	209	12.40%
2019/11/04	10	20.70	0	0.00	20.05	10	187	5.35%
2019/11/01	23	19.99	1	20.55	20.30	22	151	14.57%
2019/10/30	1	19.60	0	0.00	18.75	1	99	1.00%
2019/10/25	0	0.00	8	16.41	16.90	-8	31	-25.59%
2019/06/17	0	0.00	1	14.80	14.80	-1	91	-1.09%
2019/06/14	1	15.60	6	15.50	15.65	-5	94	-5.32%
2019/06/12	6	15.35	0	0.00	15.40	6	94	6.35%
2019/04/08	0	0.00	1	17.25	17.35	-1	90	-1.10%
2019/03/11	0	0.00	1	16.00	15.95	-1	60	-1.64%
2019/02/25	1	15.90	0	0.00	16.10	1	59	1.68%
2019/02/14	1	16.00	0	0.00	16.00	1	56	1.77%
2018/12/06	2	15.50	2	14.95	14.60	0	11	0.00%
2018/08/14	0	0.00	1	16.15	16.10	-1	25	-3.95%
2018/06/12	0	0.00	3	18.05	18.05	-3	45	-6.61%
2018/06/11	3	17.87	0	0.00	17.85	3	45	6.57%
2018/03/30	0	0.00	1	18.00	17.95	-1	236	-0.42%
2018/03/13	0	0.00	1	18.15	18.20	-1	231	-0.43%
2018/03/09	0	0.00	3	19.00	18.35	-3	232	-1.29%
2018/03/06	2	18.80	0	0.00	18.75	2	242	0.82%
2018/02/23	0	0.00	10	18.00	18.20	-10	235	-4.25%
2018/02/06	3	19.00	0	0.00	18.95	3	231	1.30%
2018/02/02	11	20.20	0	0.00	20.15	11	222	4.94%
2018/01/31	3	18.98	0	0.00	19.05	3	211	1.42%
2018/01/30	0	0.00	2	19.50	19.50	-2	208	-0.96%
2018/01/25	1	21.30	3	21.12	21.05	-2	196	-1.02%
2018/01/24	0	0.00	11	21.59	21.25	-11	187	-5.86%
2018/01/23	4	22.19	3	22.60	23.10	1	168	0.59%