LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    388.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.02%
  • 成交量
    1,472
  • 產業
    上市 半導體類股▼1.01%
  • 600人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛普* (6531)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/278.1395.7510394.30392.00-1.95,034-0.04%
2024/03/2615.5399.733394.00394.0012.55,0430.25%
2024/03/2511.1408.596.2405.58405.004.95,0380.10%
2024/03/229.5408.416406.58405.003.55,0590.07%
2024/03/2112.2402.039.1404.57405.503.15,0660.06%
2024/03/209.5400.6919.3400.11395.00-9.85,142-0.19%
2024/03/197.2408.337404.07402.500.25,2230.00%
2024/03/1828.4408.477407.00407.0021.45,2320.41%
2024/03/158.7406.656405.42406.002.75,3270.05%
2024/03/1423.4407.9142409.39404.50-18.65,365-0.35%
2024/03/1319.7422.2315.6410.53405.004.25,3370.08%
2024/03/1214.1438.4612.1432.34431.502.15,3140.04%
2024/03/117437.6412441.17443.00-55,379-0.09%
2024/03/0815436.419.9431.55431.005.15,3730.09%
2024/03/0715.5446.8720441.90435.00-4.55,403-0.08%
2024/03/0625.9464.2226.1454.40450.00-0.25,3850.00%
2024/03/0514.5487.4624.7488.77490.00-10.25,289-0.19%
2024/03/0415.4494.0820.5493.66491.50-5.25,354-0.10%
2024/03/0118.3474.9422.1477.00477.50-3.85,262-0.07%
2024/02/2913.3445.657.1452.57455.006.25,1580.12%
2024/02/2723.9441.8012.1439.48438.0011.85,1040.23%
2024/02/267.7440.348.4439.09436.50-0.75,085-0.01%
2024/02/235.5447.878.5442.40439.50-2.95,116-0.06%
2024/02/2224462.5919.8452.37450.004.25,1220.08%
2024/02/2111.3470.599465.44464.002.35,0640.05%
2024/02/2013.3478.418.3473.81470.5055,2060.10%
2024/02/1920.3474.878.2470.10470.0012.15,2240.23%
2024/02/1637.4481.597.1480.55480.0030.35,3750.56%
2024/02/1531.5483.518.1483.99483.5023.45,4270.43%
2024/02/0510.4507.8127503.61497.00-16.65,456-0.30%
2024/02/0213.1524.3011519.55518.002.15,4580.04%
2024/02/017.2521.373.2518.69517.0045,4640.07%
2024/01/316526.006.1524.89523.00-0.15,5490.00%
2024/01/3010523.6014.2522.66523.00-4.25,604-0.08%
2024/01/2912.3501.0315.3508.88519.00-35,712-0.05%
2024/01/2615.2496.398492.63490.507.25,9940.12%
2024/01/2528.2499.5133.2497.58494.00-4.96,221-0.08%
2024/01/2422.5506.0123.8504.78498.00-1.36,216-0.02%
2024/01/2310.4525.2816523.87520.00-5.76,214-0.09%
2024/01/229528.8915531.40526.00-66,250-0.10%
2024/01/1928.1523.2319520.74519.009.16,2450.15%
2024/01/1828.8524.5426.2517.56516.002.66,2440.04%
2024/01/1717.4535.9426.5530.62534.00-9.16,280-0.14%
2024/01/1611.2540.284.3543.49544.006.96,2430.11%
2024/01/1518.7534.2417.4535.92539.001.26,1890.02%
2024/01/128.2515.0128.3517.33514.00-20.16,097-0.33%
2024/01/1113495.1914.1498.69497.50-1.15,954-0.02%
2024/01/1010.2488.248.1489.30489.002.15,9800.04%
2024/01/0917.1486.9413486.00485.004.16,0810.07%
2024/01/0811.2491.8511.4484.59484.50-0.16,1910.00%
2024/01/0515.1475.8030.9490.42498.00-15.86,207-0.25%
2024/01/045466.705465.80467.0006,1500.00%
2024/01/0317466.9731.1469.69472.00-14.16,226-0.23%
2024/01/0227.2462.9224.1462.08459.503.16,1770.05%
2023/12/2910467.9010469.35469.0006,2170.00%
2023/12/2813.1468.3811.1466.27465.5026,2900.03%
2023/12/279.1468.5211471.45472.00-1.96,397-0.03%
2023/12/2613463.3114.2461.22462.00-1.26,452-0.02%
2023/12/257458.866456.92456.5016,5240.02%
2023/12/2221.1453.2816455.09457.505.16,6030.08%
2023/12/217436.227438.79444.0006,7570.00%
2023/12/2017.1443.099.1439.69439.008.16,9670.12%
2023/12/1915.2443.979.3440.16439.0067,1470.08%
2023/12/1830.1451.7720451.40449.5010.17,3740.14%
2023/12/1518.3460.4527.3458.25452.50-97,559-0.12%
2023/12/1410.1457.2814.9459.16460.50-4.87,734-0.06%
2023/12/135.1442.636445.50446.00-0.97,865-0.01%
2023/12/1232444.0813.3443.66443.5018.78,0840.23%
2023/12/1119.1435.6025.7431.17430.00-6.68,065-0.08%
2023/12/0811.1441.8910.1439.23440.5018,0530.01%
2023/12/0714.5436.199.2436.07436.005.38,0390.07%
2023/12/0620445.0712.1436.77436.507.98,0400.10%
2023/12/059.8452.4014.1450.86452.00-4.38,017-0.05%
2023/12/0420.4468.5933463.91460.00-12.68,050-0.16%
2023/12/0122.1470.1717468.56469.005.18,0970.06%
2023/11/3018.2468.8215.2467.31468.0038,3710.04%
2023/11/2910453.6215.2461.67471.00-5.28,353-0.06%
2023/11/2813441.3021.1441.51444.50-8.18,260-0.10%
2023/11/2710.3440.6215435.83430.50-4.78,247-0.06%
2023/11/248446.069447.16447.00-18,267-0.01%
2023/11/2211.1451.4033.2452.24452.50-22.18,260-0.27%
2023/11/2120.5454.3518.1450.44447.502.48,2360.03%
2023/11/2016.2454.6811.1450.07449.505.18,2210.06%
2023/11/1738.4450.8929.4451.09456.0098,2150.11%
2023/11/1614.1438.4420435.85435.00-5.98,146-0.07%
2023/11/1521.2446.6322.3445.45444.00-1.18,111-0.01%
2023/11/1416.5425.0119.1431.25432.50-2.67,988-0.03%
2023/11/1324421.8712.1422.30422.0011.97,9900.15%
2023/11/107406.3611409.31409.50-47,913-0.05%
2023/11/098.1412.7616.2412.25410.00-8.17,901-0.10%
2023/11/0830.1419.1639414.16411.00-8.97,892-0.11%
2023/11/0719416.7717.1418.25420.001.97,8070.02%
2023/11/0621.1411.3912.1413.06416.0097,8220.12%
2023/11/0338.1401.9442.2403.68410.00-4.17,733-0.05%
2023/11/027384.9452.9391.18397.50-45.97,425-0.62%
2023/11/0114361.007361.86361.5077,2500.10%
2023/10/3127.1368.8811362.77357.0016.17,3380.22%
2023/10/305366.5020373.14375.50-157,436-0.20%
2023/10/2720366.377361.50361.50137,5420.17%
2023/10/2616372.696368.50368.00107,8780.13%
2023/10/256378.1734.4382.90382.50-28.48,188-0.35%
2023/10/2430365.3232367.36368.50-28,301-0.02%
2023/10/2312.1371.399368.28366.003.18,3110.04%
2023/10/2024.1370.7614372.36377.5010.18,3160.12%
2023/10/1914.1370.0911374.05374.503.18,2600.04%
2023/10/1833.8374.9834372.31370.00-0.28,2290.00%
2023/10/1722382.0522.2383.64383.00-0.28,1770.00%
2023/10/1630.6375.1012373.76372.5018.68,0930.23%
2023/10/1317386.1521.2389.03390.00-4.27,975-0.05%
2023/10/1211382.6812.2386.76389.50-1.27,929-0.02%
2023/10/1117379.1811373.73372.0067,9050.08%
2023/10/066384.085379.00379.0017,8810.01%
2023/10/0511385.7710384.80383.5017,9020.01%
2023/10/0410.2380.3610.5383.12386.00-0.37,8850.00%
2023/10/0329.1396.2428.1390.64387.5017,8260.01%
2023/10/027393.7921.1396.76396.00-14.17,716-0.18%
2023/09/2823.1388.7428385.07383.00-4.97,663-0.06%
2023/09/2722.1386.4434.2386.61392.00-12.17,630-0.16%
2023/09/2628.1393.5634388.87385.50-5.97,582-0.08%
2023/09/2522.1390.6226.1393.52395.50-47,406-0.05%
2023/09/2229.1376.7926.1379.89386.003.17,2040.04%
2023/09/2115374.8031.8378.80382.00-16.87,053-0.24%
2023/09/2032373.4226.5368.51373.505.56,8070.08%
2023/09/1942.2369.9049.1364.62360.50-6.96,628-0.10%
2023/09/1825.4369.2844.9370.44371.50-19.46,398-0.30%
2023/09/1518362.0641.4362.26363.00-23.46,188-0.38%
2023/09/1421339.7922.1345.49348.00-1.15,976-0.02%
2023/09/1311330.876.1330.33331.5055,8880.08%
2023/09/1213.3326.8411.1326.34327.002.25,8690.04%
2023/09/1114.2335.7921331.14325.50-6.95,939-0.12%
2023/09/0817.2345.9911.1343.36339.006.15,9250.10%
2023/09/0730352.0715.2351.72350.0014.85,9650.25%
2023/09/0631.1356.0435.2354.54351.50-4.15,970-0.07%
2023/09/0572.8364.4843.6357.44354.0029.25,8880.50%
2023/09/0400.004.4353.00353.00-4.45,656-0.08%
2023/09/014.1331.7610323.40321.00-5.95,696-0.10%
2023/08/3111333.2319329.50328.00-85,764-0.14%
2023/08/3019331.4418329.33330.5015,7880.02%
2023/08/293321.502321.50321.5015,8930.02%
2023/08/287.2320.813321.17321.004.26,0210.07%
2023/08/253.1322.365328.00327.00-1.96,389-0.03%
2023/08/2415.1335.3512.2332.37328.502.96,5250.04%
2023/08/239325.337.1329.21332.001.96,5970.03%
2023/08/2214.4334.5428333.88329.00-13.66,661-0.20%
2023/08/2119.2322.607321.29322.0012.26,7370.18%
2023/08/1828.5325.3729.1317.43315.50-0.76,747-0.01%
2023/08/1713.3331.1621332.95334.00-7.76,739-0.11%
2023/08/1624.7321.1221320.71321.003.76,7190.06%
2023/08/1515319.6611318.05317.5046,8490.06%
2023/08/1427.2315.8324314.44314.503.26,9790.05%
2023/08/117.7329.296325.50325.501.76,9610.02%
2023/08/1034.4334.2838.4329.52327.00-4.16,969-0.06%
2023/08/0932.1351.9225346.29345.007.16,8930.10%
2023/08/0826.5350.1831.2351.65351.00-4.66,853-0.07%
2023/08/0716351.3214.1353.91356.001.96,8350.03%
2023/08/0421.1347.9810.1344.35343.00116,7810.16%
2023/08/0234.5362.4425.6359.86348.0096,6900.13%
2023/08/0125.1383.6535.6384.84386.50-10.66,568-0.16%
2023/07/3170.4394.1357.3390.21381.5013.16,5030.20%
2023/07/28118.1367.16119371.74379.50-0.96,140-0.01% 大買/大賣/
2023/07/2711.4332.2547.6341.27345.00-36.25,791-0.62%
2023/07/2627313.6411.2311.95314.0015.85,6130.28%
2023/07/257309.2916.2310.45310.50-9.25,615-0.16%
2023/07/2410303.558301.50300.0025,6230.04%
2023/07/217.2297.8515.1299.93307.50-7.85,689-0.14%
2023/07/2010.6310.988.1306.38305.502.55,7750.04%
2023/07/1918.1320.1031.3316.42316.50-13.25,780-0.23%
2023/07/183.1317.802.1308.78308.501.15,8070.02%
2023/07/175309.908316.50316.50-35,838-0.05%
2023/07/1434.6319.4815.3317.57315.0019.45,8450.33%
2023/07/136.5324.508323.69324.50-1.65,826-0.03%
2023/07/125.1321.3810.1321.20316.00-55,775-0.09%
2023/07/1130.8325.8627.3320.77320.503.55,7850.06%
2023/07/104.2317.087.1318.95321.00-2.95,805-0.05%
2023/07/078.1308.948309.31310.000.15,8460.00%
2023/07/0629320.1723315.00315.0065,8650.10%
2023/07/0514319.7441.6321.30323.50-27.65,874-0.47%
2023/07/0412.3315.827.2310.14316.005.15,8860.09%
2023/07/0310303.808.2301.09301.001.95,9010.03%
2023/06/3020301.3020.1302.05304.0005,9960.00%
2023/06/2913.2297.476299.00300.007.26,0350.12%
2023/06/283293.332290.50291.0016,0790.02%
2023/06/2733.3297.3712295.08292.5021.36,1790.35%
2023/06/2610.9301.6911.5297.64296.50-0.66,191-0.01%
2023/06/219.2316.428313.69311.501.26,2700.02%
2023/06/208.1327.385322.80322.503.16,4060.05%
2023/06/197332.728331.13332.50-16,509-0.02%
2023/06/169.3337.238.1333.22331.501.16,8040.02%
2023/06/1527342.3726.3341.21337.500.77,0980.01%
2023/06/1417.2333.0418331.75332.00-0.87,290-0.01%
2023/06/1312.1339.7713.1339.44337.00-17,439-0.01%
2023/06/129.5333.5011.1333.46333.00-1.57,583-0.02%
2023/06/0917.1328.9121.2326.75325.50-4.27,642-0.05%
2023/06/0817.4330.4227.2324.63323.50-9.87,780-0.13%
2023/06/0724.6342.1520341.68339.004.57,8490.06%
2023/06/0632337.0229.1336.50337.0038,0500.04%
2023/06/0521.1334.3550.1334.04328.50-298,003-0.36%
2023/06/0237.7346.2134.2339.27336.003.58,0060.04%
2023/06/0142.6343.7633344.41348.509.67,9250.12%
2023/05/3148.9344.8354.5350.01340.00-5.78,057-0.07%
2023/05/3034333.4739.3333.59332.00-5.37,784-0.07%
2023/05/2936.2323.4623.3324.59328.5012.97,8200.16%
2023/05/2621.1314.1519315.53310.502.17,9330.03%
2023/05/2527326.3521.5321.93317.505.58,0930.07%
2023/05/247.1311.088.2311.84314.50-1.18,079-0.01%
2023/05/2313.1310.669310.06310.004.18,3200.05%
2023/05/2224311.2914306.36304.50108,6210.12%
2023/05/1923311.1744.2312.09311.50-21.28,783-0.24%
2023/05/1819.5300.8113.3302.30304.506.38,7780.07%
2023/05/173281.336283.67284.00-38,712-0.03%
2023/05/1618282.8315281.60280.0038,7670.03%
2023/05/1510279.756276.42276.0048,8560.05%
2023/05/124282.576284.08286.00-28,969-0.02%
2023/05/116.4282.368280.75278.00-1.69,121-0.02%
2023/05/103277.673279.33282.0009,2700.00%
2023/05/096282.336.3277.87277.50-0.39,3220.00%
2023/05/087287.723284.01283.0049,4120.04%
2023/05/0569285.3934.2282.88283.0034.89,5550.36%
2023/05/042.1274.057.1273.89276.00-59,619-0.05%
2023/05/0316.1280.1512278.00275.504.19,6930.04%
2023/05/027.1283.0821284.74283.50-13.99,732-0.14%
2023/04/2810.1278.357.1280.07279.5039,7420.03%
2023/04/2725275.166273.42273.50199,6910.20%
2023/04/265271.184.4268.59271.500.69,6430.01%
2023/04/258.2280.3414274.71272.00-5.89,564-0.06%
2023/04/244.1289.265.5292.77290.50-1.49,456-0.01%
2023/04/218.4296.9025.1291.61291.00-16.89,423-0.18%
2023/04/2010.1304.2510301.50301.000.19,3740.00%
2023/04/1917.1307.2915.5305.46303.501.69,3460.02%
2023/04/1810.1314.3912.1313.44311.50-2.19,321-0.02%
2023/04/179.2312.5312314.71315.00-2.89,266-0.03%
2023/04/1417.1312.5728.1313.20313.00-119,239-0.12%
2023/04/1318.4315.6014.1311.84311.004.29,1830.05%
2023/04/1211.2322.1623.2321.96325.50-129,112-0.13%
2023/04/118325.0014.1321.40320.00-6.19,043-0.07%
2023/04/1013.2329.6718.4327.27326.00-5.29,013-0.06%
2023/04/0720326.7018327.14324.5028,9470.02%
2023/04/0614.1319.4012320.87323.002.18,8770.02%
2023/03/3118.1318.1118.2319.53324.00-0.18,8130.00%
2023/03/3015.2315.0411.1313.04310.504.18,6950.05%
2023/03/2925.2315.3928.1307.12306.00-2.98,645-0.03%
2023/03/2834.3327.6427.2322.66315.007.18,6010.08%
2023/03/2719.5324.8129.1320.19316.50-9.68,485-0.11%
2023/03/2423.4335.5621.2331.01325.502.38,4690.03%
2023/03/2322.3329.1628.8330.51334.50-6.48,363-0.08%
2023/03/2223.1327.7421325.09323.502.18,2420.03%
2023/03/2157.5329.7841.2323.75325.0016.48,1180.20%
2023/03/2049.3314.3863.3316.39324.50-14.17,812-0.18%
2023/03/1770.1304.8567.1304.30303.5037,4990.04%
2023/03/1634296.3234.1295.68296.00-0.17,2320.00%
2023/03/1546.1301.1454.2300.72295.00-8.17,106-0.11%
2023/03/1423.2294.8020.6290.46289.002.66,9090.04%
2023/03/1330.3288.4640.2290.61297.00-9.96,875-0.14%
2023/03/1022.9292.6126.1292.94291.50-3.36,741-0.05%
2023/03/0981.6296.3297.9296.21295.00-16.26,660-0.24%
2023/03/0832282.4232.1285.67283.50-0.16,4050.00%
2023/03/0721.3283.9110282.95281.5011.36,4140.18%
2023/03/0634.1285.3924.4282.67280.509.76,4210.15%
2023/03/0358.6286.7388.4284.61283.00-29.76,468-0.46%
2023/03/0269.1291.0845.3289.07287.0023.86,4120.37%
2023/03/01105.2290.11108.3290.84290.00-3.16,335-0.05% 大買/大賣/
2023/02/2449.2288.8445.3286.44283.003.96,2770.06%
2023/02/23107.1284.25107.8286.00289.50-0.76,234-0.01% 大買/大賣/
2023/02/2217.4266.7723268.24266.50-5.66,186-0.09%
2023/02/2160.1284.2648.3281.80281.5011.86,1360.19%
2023/02/2064.3268.3667.3273.67280.00-36,047-0.05%
2023/02/1741256.7190.5259.08260.00-49.55,796-0.85%
2023/02/1635.1248.7728.1247.68252.007.15,6790.12%
2023/02/1524.1236.52142234.67235.50-117.95,670-2.08% 大賣/鉅額交易
2023/02/1434249.8035.6246.67246.00-1.65,652-0.03%
2023/02/1333.1250.4432.2252.59244.000.95,8340.02%
2023/02/10186.7248.3419.4248.55247.00167.35,9862.80% 大買/鉅額交易
2023/02/0942.1266.51195.5264.86262.00-153.55,936-2.59% 大賣/鉅額交易
2023/02/0859.1254.3154.8256.34268.004.35,8020.07%
2023/02/0738248.0031.1245.93244.006.95,6860.12%
2023/02/0624.1245.5920245.33245.504.15,6940.07%
2023/02/0370.4243.6565.6244.75247.504.85,6630.08%
2023/02/02203230.3146.3230.34233.50156.75,6332.78% 大買/鉅額交易
2023/02/0113.5215.4215.2215.02219.00-1.75,538-0.03%
2023/01/3111206.6011.2207.67210.00-0.25,4790.00%
2023/01/302199.268.3201.72201.50-6.35,428-0.12%
2023/01/179186.8310187.85187.50-15,478-0.02%
2023/01/162185.258.1188.12188.50-6.15,568-0.11%
2023/01/138.7186.6012.2184.32183.00-3.45,575-0.06%
2023/01/128188.6911188.14186.00-35,579-0.05%
2023/01/114187.386189.58190.00-25,572-0.04%
2023/01/105186.405187.50188.0005,5600.00%
2023/01/0912187.335186.50186.5075,5410.13%
2023/01/065179.016180.92182.00-15,521-0.02%
2023/01/058177.637175.29175.0015,5210.02%
2023/01/044174.136.1175.08176.00-2.15,547-0.04%
2023/01/033168.526172.00174.00-35,563-0.05%
2022/12/305.6170.504166.63165.001.65,5570.03%
2022/12/292.3166.176166.17168.00-3.75,567-0.07%
2022/12/284169.504166.25166.5005,5930.00%
2022/12/274172.384.1172.51172.50-0.15,6150.00%
2022/12/263170.5018170.19170.50-155,650-0.27%
2022/12/232167.753168.67170.00-15,678-0.02%
2022/12/229173.785.1171.23170.003.95,6950.07%
2022/12/212173.753171.83172.00-15,733-0.02%
2022/12/207.1177.187174.07172.000.15,7560.00%
2022/12/192178.751180.50181.5015,7570.02%
2022/12/165.1180.002180.00181.003.15,7660.05%
2022/12/156188.174186.00186.0025,7490.03%
2022/12/146184.758189.75190.50-25,737-0.03%
2022/12/134.1186.844.1184.51184.5005,6960.00%
2022/12/122185.502185.50186.0005,6770.00%
2022/12/0910188.457187.36186.5035,6770.05%
2022/12/088189.8111187.64187.00-35,682-0.05%
2022/12/077.2191.428191.13187.50-0.85,668-0.01%
2022/12/065.1202.874.1198.51195.5015,6110.02%
2022/12/0510.1211.3612212.50207.00-1.95,568-0.03%
2022/12/0210208.5511.1208.77209.00-1.15,496-0.02%
2022/12/0117205.1518206.50206.50-15,505-0.02%
2022/11/309.2202.118199.76198.001.15,4870.02%
2022/11/2910.1198.509198.45199.001.15,5200.02%
2022/11/2818205.2818203.20202.0005,5190.00%
2022/11/2518.1209.4712.1208.10207.5065,6610.11%
2022/11/2423.2210.1821.3211.91213.501.95,5460.03%
2022/11/239199.2812199.83199.00-35,324-0.06%
2022/11/2219.3202.3417.1196.64197.002.25,2820.04%
2022/11/2142.2207.9234208.65207.008.25,1870.16%
2022/11/1826195.0730.2197.54203.00-4.25,054-0.08%
2022/11/1711190.9110190.65191.0014,8380.02%
2022/11/1612184.3010187.80192.5024,7330.04%
2022/11/1534176.5137177.84180.50-34,545-0.07%
2022/11/1411180.828179.38179.5034,4630.07%
2022/11/1137178.8947.2177.62175.50-10.24,397-0.23%
2022/11/1020173.9811171.95171.0094,2610.21%
2022/11/0936174.1841.1176.51177.00-54,222-0.12%
2022/11/0814.1171.8513.5178.56169.000.64,0370.01%
2022/11/0710157.2020163.33164.50-103,854-0.26%
2022/11/0412158.889.8158.54158.002.23,7990.06%
2022/11/0320154.4023157.87159.00-33,761-0.08%
2022/11/0220153.3526155.71155.50-63,700-0.16%
2022/11/0113.1150.2711151.86153.002.13,6330.06%
2022/10/3120.1144.8535.5149.75151.00-15.43,568-0.43%
2022/10/2812.1141.579141.56139.003.13,4270.09%
2022/10/277140.149142.77147.00-23,392-0.06%
2022/10/2619139.0328.1139.84137.50-9.13,406-0.27%
2022/10/2552.6142.4751.2142.81140.001.43,4590.04%
2022/10/246.1155.407.1157.61150.50-13,371-0.03%
2022/10/215150.605147.30146.0003,3050.00%
2022/10/203146.332.2150.72153.000.93,3100.03%
2022/10/196.2152.737149.57148.50-0.83,323-0.02%
2022/10/184151.759152.00152.50-53,327-0.15%
2022/10/173143.003145.50149.0003,4050.00%
2022/10/145145.905145.80147.5003,4710.00%
2022/10/135142.3011142.05137.50-63,573-0.17%
2022/10/123144.504143.38145.50-13,562-0.03%
2022/10/111.1146.274147.75146.00-2.93,607-0.08%
2022/10/076158.253158.00157.0033,6250.08%
2022/10/061161.504161.38161.00-33,655-0.08%
2022/10/0514.2161.2113158.77158.501.23,6650.03%
2022/10/0410.1158.0913159.54158.50-2.93,686-0.08%
2022/10/039153.5017155.15153.00-83,673-0.22%
2022/09/305148.7020146.55153.00-153,686-0.41%
2022/09/297.1149.0711149.12147.00-43,690-0.11%
2022/09/283.1148.3914.2146.72146.00-113,721-0.30%
2022/09/272.1151.5315152.07155.00-12.93,758-0.34%
2022/09/265155.4010.3153.38149.00-5.33,792-0.14%
2022/09/236163.422162.01161.5043,8500.10%
2022/09/223.2165.976165.50166.50-2.83,904-0.07%
2022/09/213169.007.2167.74168.50-4.23,906-0.11%
2022/09/202172.0014.1169.93169.00-12.13,926-0.31%
2022/09/190.2170.002.1170.00168.50-1.93,966-0.05%
2022/09/169175.227.1174.11170.501.93,9910.05%
2022/09/153178.175175.40175.50-24,028-0.05%
2022/09/143.2169.954172.25174.50-0.84,052-0.02%
2022/09/134177.255.2176.63176.50-1.24,056-0.03%
2022/09/121175.502174.75175.00-14,086-0.02%
2022/09/083172.504172.37172.50-14,101-0.02%
2022/09/0715.2172.2917.6172.34171.00-2.44,104-0.06%
2022/09/0613.1184.8710.4183.50178.502.74,0710.07%
2022/09/0511.2194.988193.19190.003.24,0540.08%
2022/09/0211205.458205.75201.0034,0270.07%
2022/09/0130210.4225.2211.12205.504.93,9750.12%
2022/08/3110197.111204.00204.0093,7910.24%
2022/08/3000.001.1196.55196.50-1.13,878-0.03%
2022/08/296.1195.505195.50196.001.13,9160.03%
2022/08/2619.1209.6113205.27205.006.13,9560.15%
2022/08/256209.0810.7210.35208.00-4.74,060-0.11%
2022/08/242.1200.721198.50198.501.14,0900.03%
2022/08/2300.002198.75200.50-24,129-0.05%
2022/08/225.1204.284202.50200.001.14,2010.02%
2022/08/1910208.905208.00206.0054,2370.12%
2022/08/183.1205.634207.38209.00-14,252-0.02%
2022/08/174206.132207.00206.5024,2280.05%
2022/08/168205.759205.00205.00-14,264-0.02%
2022/08/156206.2514.1207.40210.00-8.14,273-0.19%
2022/08/126198.3310.2198.62200.00-4.24,316-0.10%
2022/08/112188.002187.75190.0004,3170.00%
2022/08/105.1185.721184.50183.004.14,3310.09%
2022/08/095188.203190.33190.5024,3960.05%
2022/08/085.1190.492188.50189.503.14,5660.07%
2022/08/056193.928194.63193.00-24,787-0.04%
2022/08/049188.725188.20191.5044,9110.08%
2022/08/0323192.9117189.68189.0064,8920.12%
2022/08/027.1193.0015193.80190.50-7.94,873-0.16%
2022/08/0115204.739205.78204.0064,8370.12%
2022/07/296203.253201.00201.0034,7910.06%
2022/07/2810203.356200.00198.0044,8240.08%
2022/07/273.1198.343201.02202.000.14,8290.00%
2022/07/267.1204.133.1200.55199.5044,8780.08%
2022/07/259209.614209.38210.5054,8560.10%
2022/07/2227.1215.2225217.88213.002.14,8600.04%
2022/07/2120.1216.5417218.03219.003.14,8050.06%
2022/07/2011212.2718.1215.07212.50-7.14,748-0.15%
2022/07/192205.753204.67203.00-14,654-0.02%
2022/07/1818211.3619210.89207.50-14,662-0.02%
2022/07/154202.8813203.46206.00-94,587-0.20%
2022/07/146196.177197.64201.50-14,559-0.02%
2022/07/137197.719196.17194.50-24,542-0.04%
2022/07/125189.903190.33191.0024,5510.04%
2022/07/111201.003197.67200.50-24,544-0.04%
2022/07/0811.1203.427203.50202.504.14,5230.09%
2022/07/0713194.6220196.88199.00-74,484-0.16%
2022/07/067196.141.1198.82190.505.94,4530.13%
2022/07/057195.075198.80198.0024,4280.05%
2022/07/040.1198.502200.50198.00-1.94,358-0.04%
2022/07/016.1207.109.1204.55192.50-2.94,302-0.07%
2022/06/303211.004209.88209.00-14,206-0.02%
2022/06/290.1225.0010226.00227.00-9.94,161-0.24%
2022/06/284226.000.1227.00227.003.94,1530.09%
2022/06/275231.1014233.79232.50-94,141-0.22%
2022/06/241.1223.1310228.00221.00-94,098-0.22%
2022/06/231217.5015221.70219.50-144,074-0.34%
2022/06/225229.7017222.09216.50-124,037-0.30%
2022/06/214232.004234.00233.0003,9910.00%
2022/06/209.1239.386238.33235.003.14,0000.08%
2022/06/174.5254.579257.72255.50-4.53,966-0.11%
2022/06/163274.674268.50257.00-13,957-0.03%
2022/06/154.1269.706272.17269.50-1.93,963-0.05%
2022/06/142273.739269.95271.50-73,996-0.18%
2022/06/134.2276.206280.18274.00-1.94,007-0.05%
2022/06/107297.367298.00296.5004,0410.00%
2022/06/093304.1717.1303.41302.00-14.14,034-0.35%
2022/06/0825.1310.287311.21307.0018.14,0280.45%
2022/06/075301.507302.00302.00-23,963-0.05%
2022/06/064304.008297.75297.50-43,947-0.10%
2022/06/0234.1311.8624310.89303.5010.13,9470.26%
2022/06/0112.1301.7919.2310.27321.50-7.13,855-0.18%
2022/05/315290.496290.00292.50-13,784-0.03%
2022/05/3016.1290.5920.1291.10291.50-43,790-0.10%
2022/05/273279.338277.50278.50-53,785-0.13%
2022/05/266.1272.777274.29270.00-13,826-0.02%
2022/05/258270.565268.10273.0033,8450.08%
2022/05/248272.5611276.00264.50-33,919-0.08%
2022/05/235282.407280.94277.50-23,885-0.05%
2022/05/2016281.2913.1279.11278.502.93,8940.07%
2022/05/1920271.9022.1277.57276.00-23,797-0.05%
2022/05/188276.063.1272.25270.004.93,7170.13%
2022/05/1710271.357271.14274.5033,6960.08%
2022/05/1623.1281.3742278.49265.50-18.93,666-0.52%
2022/05/1318.2282.5521.1281.74284.00-2.83,560-0.08%
2022/05/1214.2278.2813.9274.01283.000.33,3630.01%
2022/05/112252.285.1254.01257.50-33,242-0.09%
2022/05/102244.522248.50250.0003,2700.00%
2022/05/091.2237.4313235.12241.00-11.93,308-0.36%
2022/05/0633.1244.7531.1244.02244.0023,3110.06%
2022/05/056.1266.936265.41261.000.13,3160.00%
2022/05/042260.028.1259.74256.00-6.13,295-0.18%
2022/05/034.1262.761265.00264.503.13,2950.09%
2022/04/292252.521250.00251.0013,2950.03%
2022/04/282.1242.817244.36247.00-4.93,425-0.14%
2022/04/2711236.687236.07242.0043,4970.11%
2022/04/262.1252.573.3249.75247.50-1.33,488-0.04%
2022/04/252.1254.026251.75251.50-43,576-0.11%
2022/04/224.2268.712267.09268.002.13,5850.06%
2022/04/214278.2610279.99279.00-63,597-0.17%
2022/04/200276.003.1274.34277.50-33,613-0.08%
2022/04/191277.045272.00270.50-43,630-0.11%
2022/04/182.1274.994.2270.80274.50-23,637-0.06%
2022/04/154.2267.045.6269.14265.00-1.43,629-0.04%
2022/04/146290.008.5284.18281.50-2.53,629-0.07%
2022/04/135289.903291.00289.0023,6830.05%
2022/04/124.1286.855.3286.79285.00-1.23,685-0.03%
2022/04/117.7291.853.1296.42285.504.63,6700.12%
2022/04/081.2306.336305.83307.50-4.83,647-0.13%
2022/04/073.2308.153313.83306.000.23,6430.00%
2022/04/061316.002320.00319.00-13,636-0.03%
2022/04/011.1316.911311.50321.000.13,7130.00%
2022/03/311321.007317.29315.00-63,702-0.16%
2022/03/305.2329.5400.00322.505.23,7280.14%
2022/03/297321.367319.79319.5003,7780.00%
2022/03/280318.502317.50319.50-23,812-0.05%
2022/03/253339.1700.00330.0033,8750.08%
2022/03/242335.002334.00335.0003,8890.00%
2022/03/233.6339.871.1348.91335.002.43,9210.06%
2022/03/222335.004338.75335.50-23,911-0.05%
2022/03/216.1334.723333.67334.003.13,9340.08%
2022/03/182324.250323.00331.5023,9650.05%
2022/03/179335.4410.1333.50335.00-13,950-0.03%
2022/03/165315.5114.1313.95315.00-9.13,908-0.23%
2022/03/1512.4314.046312.58304.006.43,8680.16%
2022/03/145.1336.094334.25333.001.13,8190.03%
2022/03/1110.1338.852340.99337.008.13,8510.21%
2022/03/1015346.1025.4346.86348.00-10.43,898-0.27%
2022/03/0911341.277.1338.32335.003.93,9750.10%
2022/03/0811340.735.3339.45338.005.73,9740.14%
2022/03/078.5347.0327348.11345.50-18.53,956-0.47%
2022/03/049372.3311371.59372.50-23,946-0.05%
2022/03/0310381.1510376.00374.5004,0010.00%
2022/03/0215.1377.304379.38377.0011.14,0050.28%
2022/03/0117.2388.8416.1385.78392.0014,0880.03%
2022/02/2514.2359.0217.3358.48362.00-3.14,024-0.08%
2022/02/2414.1355.9711.7358.25343.502.44,0050.06%
2022/02/235378.804.2378.71377.000.93,9490.02%
2022/02/2217.6380.792384.00376.0015.63,9910.39%
2022/02/214396.263.1393.60397.0013,9770.02%
2022/02/185.2387.713.1386.16392.002.14,0150.05%
2022/02/174.2397.943388.71390.001.24,0780.03%
2022/02/1611.2404.144403.38401.507.24,1370.17%
2022/02/157.1395.6611.2394.58395.00-4.24,200-0.10%
2022/02/147.8377.759379.61377.50-1.24,226-0.03%
2022/02/114.6392.966390.67391.00-1.44,311-0.03%
2022/02/104.7401.973401.50396.501.74,5010.04%
2022/02/0922.2410.5261.3410.11410.00-39.14,517-0.87%
2022/02/082.1400.6754402.88400.50-51.94,537-1.14%
2022/02/079.4395.3449395.18394.00-39.64,614-0.86%
2022/01/265.2401.857397.07395.00-1.94,811-0.04%
2022/01/2513.6403.018400.50396.005.64,9720.11%
2022/01/2414.3404.8314.4402.61410.00-0.15,0860.00%
2022/01/2175.2416.1814.1416.31405.0061.15,1521.19%
2022/01/2033.2443.3019.3444.32445.0013.95,2580.26%
2022/01/197.5429.4610429.80428.00-2.55,345-0.05%
2022/01/1821439.8923.5439.45435.50-2.55,508-0.05%
2022/01/176.1413.840.1422.00414.5065,6370.11%
2022/01/1410.3412.274410.50411.506.35,9540.11%
2022/01/138.2424.526425.92422.002.26,1400.04%
2022/01/125.4429.489.1424.74433.00-3.86,196-0.06%
2022/01/1116.7432.424433.88430.0012.76,2470.20%
2022/01/1014.3434.1916.1436.81445.00-1.86,396-0.03%
2022/01/0717.9442.684.1446.11436.0013.86,4060.22%
2022/01/0631.9455.4913.1459.35455.0018.86,3920.29%
2022/01/0530.5476.324.1476.34476.0026.46,3620.41%
2022/01/044.7484.605483.70481.50-0.36,3870.00%
2022/01/0317.9489.0614490.21483.003.96,4460.06%
2021/12/305.3499.034499.63499.001.36,4860.02%
2021/12/2912502.502503.02501.00106,5220.15%
2021/12/2822.2512.8655.4516.22502.00-33.26,586-0.50%
2021/12/279499.226498.51500.0036,5270.05%
2021/12/241.2494.9436.1501.09496.00-34.96,566-0.53%
2021/12/236499.8339.4499.26499.00-33.46,585-0.51%
2021/12/2222.3495.2134.1487.83487.00-11.86,636-0.18%
2021/12/2116.2487.8618493.45490.50-1.96,667-0.03%
2021/12/208.4473.973475.67471.005.46,6300.08%
2021/12/1712.5482.692483.00480.5010.56,6270.16%
2021/12/1616500.848498.50496.0086,6030.12%
2021/12/155491.107492.00493.00-26,624-0.03%
2021/12/1427.3483.1312.4489.08481.0014.96,6100.23%
2021/12/1327.1503.972504.00503.0025.16,6250.38%
2021/12/106507.8310511.90513.00-46,655-0.06%
2021/12/095.2509.123509.67510.002.26,7330.03%
2021/12/088.1524.6212519.67514.00-3.96,765-0.06%
2021/12/0770.2520.5620520.00513.0050.26,7540.74%
2021/12/0646.3537.5818.1532.13530.0028.26,7280.42%
2021/12/0321.3530.2730.3537.84546.00-9.16,669-0.14%
2021/12/0213.1516.7616512.20511.00-36,555-0.05%
2021/12/018.1513.6410510.80520.00-1.96,539-0.03%
2021/11/3021.2519.0115513.40507.006.26,5540.09%
2021/11/2918.3496.3817500.12511.001.36,5500.02%
2021/11/267.3500.3822496.95492.00-14.76,532-0.22%
2021/11/2549.2496.7443497.15500.006.26,5100.10%
2021/11/246.2514.634512.25512.002.26,3960.03%
2021/11/2310517.405519.60515.0056,4040.08%
2021/11/2216.4517.728514.63512.008.46,4080.13%
2021/11/1912.4525.606.4523.31520.0066,3690.09%
2021/11/187541.854545.75537.0036,3230.05%
2021/11/179.1534.446.3531.89532.002.76,2790.04%
2021/11/1627554.4153.1540.20539.00-26.16,234-0.42%
2021/11/1571.1560.1372560.68553.00-0.96,192-0.01%
2021/11/1260553.9259560.53550.0016,1320.02%
2021/11/1139544.2180544.10538.00-416,053-0.68%
2021/11/1069.2533.46104544.92535.00-34.85,973-0.58% 大賣/
2021/11/09132.3545.41189.3560.60547.00-57.15,878-0.97% 大買/大賣/
2021/11/0822.3520.9422513.18513.000.35,7420.01%
2021/11/0529.7515.0029.3513.40510.000.45,7280.01%
2021/11/0445.4542.1544526.69516.001.35,7370.02%
2021/11/03251.7539.8492.4525.18540.00159.35,7272.78% 大買/鉅額交易
2021/11/0256.2595.1741.3579.13575.0014.95,5370.27%
2021/11/0154.3571.5269586.31591.00-14.65,400-0.27%
2021/10/2956.6540.5626.1536.55538.0030.55,3280.57%
2021/10/2856.2546.6341.5544.05544.0014.75,2050.28%
2021/10/2756.5515.9778.3520.02532.00-21.84,986-0.44%
2021/10/2658.2504.9186.2495.37484.50-27.94,843-0.58%
2021/10/2559.8501.25118.4501.41504.00-58.64,700-1.25% 大賣/
2021/10/2282.7463.9956.1470.65485.0026.64,5430.58%
2021/10/2123.4432.2676.3432.86445.50-52.94,271-1.24%
2021/10/20115.2399.8010.5400.06405.00104.74,1182.54% 大買/鉅額交易
2021/10/1919.1389.517388.42391.5012.14,1530.29%
2021/10/1843.5393.309385.61377.5034.54,1510.83%
2021/10/067758.7115749.80750.00-84,104-0.19%
2021/10/055728.406745.83736.00-14,111-0.02%
2021/10/0410765.109.6736.83707.000.44,0850.01%
2021/10/018739.508740.37745.0004,0490.00%
2021/09/3018758.109741.44766.0094,0110.22%
2021/09/294781.9718.1772.59733.00-14.13,958-0.36%
2021/09/289.2794.8011.2796.23804.00-1.93,923-0.05%
2021/09/278.1790.3018.1787.68791.00-10.13,890-0.26%
2021/09/248.1773.349757.89754.00-0.93,817-0.02%
2021/09/239.3760.949.1763.81761.000.23,7920.00%
2021/09/228743.507.2741.67737.000.83,7590.02%
2021/09/1712.3736.6518739.56758.00-5.73,732-0.15%
2021/09/165.1706.235.7715.26718.00-0.63,622-0.02%
2021/09/153.1683.197.1686.57692.00-43,558-0.11%
2021/09/143.2687.033686.67679.000.23,5580.01%
2021/09/133.1677.363675.68672.0003,5500.00%
2021/09/1010695.708.1693.51686.0023,5510.06%
2021/09/095670.008670.12680.00-33,528-0.09%
2021/09/088675.8810671.60671.00-23,512-0.06%
2021/09/0711674.646.1673.60663.0053,4690.14%
2021/09/0616.1674.5415670.20687.001.13,4730.03%
2021/09/036.1639.635667.80676.001.13,4240.03%
2021/09/0210626.208618.89615.0023,4100.06%
2021/09/018.1628.0511626.55632.00-33,427-0.09%
2021/08/317.3612.237610.57612.000.33,4220.01%
2021/08/303611.674611.50604.00-13,431-0.03%
2021/08/274619.005613.80610.00-13,449-0.03%
2021/08/2618630.5616630.38620.0023,4610.06%
2021/08/2511608.8225615.80624.00-143,425-0.41%
2021/08/2432607.5311607.55606.00213,3960.62%
2021/08/2320617.1511616.82617.0093,3860.27%
2021/08/2011.1598.3515585.60586.00-43,370-0.12%
2021/08/195.1606.627593.86581.00-1.93,359-0.06%
2021/08/1811.2601.5213596.92632.00-1.93,387-0.05%
2021/08/172.2602.281585.00585.001.23,4260.03%
2021/08/164611.753.3607.73608.000.73,4720.02%
2021/08/133642.336640.17634.00-33,523-0.09%
2021/08/122.1667.601675.00664.001.13,5500.03%
2021/08/115.3678.513.1666.77653.002.23,6330.06%
2021/08/101.1707.644711.75700.00-2.93,653-0.08%
2021/08/097.1743.89118740.97719.00-1113,692-3.00% 大賣/鉅額交易
2021/08/062.1756.165747.20740.00-2.93,707-0.08%
2021/08/058.2739.004740.00756.004.23,7750.11%
2021/08/047.2761.69100751.51743.00-92.83,898-2.38%
2021/08/031.4789.0087.1785.74794.00-85.73,848-2.23%
2021/08/027780.5797.1760.22778.00-90.13,836-2.35%
2021/07/306749.179733.89730.00-33,795-0.08%
2021/07/29295694.203714.67715.002923,7547.78% 大買/鉅額交易
2021/07/289.2671.234650.25650.005.23,7600.14%
2021/07/2715722.803750.31709.00123,7710.32%
2021/07/264721.005724.80715.00-13,744-0.03%
2021/07/232713.001708.00713.0013,8420.03%
2021/07/221736.0023736.13723.00-223,839-0.57%
2021/07/2137729.762.7737.38716.0034.33,8350.90%
2021/07/2015733.674.3729.77708.0010.73,8040.28%
2021/07/194769.2562775.42773.00-583,759-1.54%
2021/07/165.2775.3621750.00754.00-15.93,760-0.42%
2021/07/1511.1757.7050771.77768.00-38.93,722-1.05%
2021/07/148732.884.1726.10740.003.93,6560.11%
2021/07/1354.1719.3810.2737.46739.0043.93,6401.21%
2021/07/12119.1634.324652.50672.00115.13,5443.25% 大買/鉅額交易
2021/07/092611.0000.00611.0023,5240.06%
2021/07/081635.9500.00630.0013,5610.03%
2021/07/072.1628.5900.00631.002.13,6070.06%
2021/07/060650.005643.00640.00-53,691-0.13%
2021/07/055644.608653.77660.00-33,765-0.08%
2021/07/022618.512613.13632.0003,7840.00%
2021/07/010.1624.0000.00616.000.13,8140.00%
2021/06/302634.001.1630.09634.000.93,9020.02%
2021/06/295635.001646.90624.0043,9550.10%
2021/06/283624.563626.33639.0004,0230.00%
2021/06/253628.674625.50620.00-14,110-0.02%
2021/06/242628.003633.33632.00-14,301-0.02%
2021/06/231.1641.455634.40639.00-3.94,489-0.09%
2021/06/225.1640.251664.00621.004.14,5340.09%
2021/06/214655.001667.00651.0034,5740.07%
2021/06/182684.021682.00671.0014,6390.02%
2021/06/163680.672678.50668.0014,8140.02%
2021/06/154680.755684.80694.00-14,953-0.02%
2021/06/113671.001680.00658.0025,1070.04%
2021/06/103670.006664.33663.00-35,129-0.06%
2021/06/096652.0000.00650.0065,1960.12%
2021/06/084674.504675.81670.0005,2890.00%
2021/06/073684.001688.00695.0025,3440.04%
2021/06/042700.001690.00691.0015,3940.02%
2021/06/031695.006713.49720.00-55,445-0.09%
2021/06/022695.5400.00693.0025,5150.04%
2021/06/011712.341725.00713.0005,5590.00%
2021/05/315727.8014733.57716.00-95,591-0.16%
2021/05/284705.759704.67695.00-55,615-0.09%
2021/05/272689.501688.00698.0015,6690.02%
2021/05/2620694.0512699.25696.0085,7070.14%
2021/05/257.2681.8615.4650.44690.00-8.25,688-0.14%
2021/05/242605.006.1622.77634.00-4.15,642-0.07%
2021/05/2122615.458602.75603.00145,6280.25%
2021/05/207577.0010581.20588.00-35,626-0.05%
2021/05/1910572.1010570.50575.0005,6600.00%
2021/05/1823553.097547.71569.00165,7170.28%
2021/05/1713.1549.1726.9533.91518.00-13.85,778-0.24%
2021/05/1411605.6414586.00573.00-35,769-0.05%
2021/05/1321.1606.4619.1616.47592.001.95,7870.03%
2021/05/1219.4599.9620615.95626.00-0.65,816-0.01%
2021/05/114.1613.964.3618.26600.00-0.25,8040.00%
2021/05/101.1663.5400.00664.001.15,9070.02%
2021/05/077658.6119632.42656.00-126,009-0.20%
2021/05/063626.333.4616.97609.00-0.46,149-0.01%
2021/05/056.1631.564625.89614.0026,2280.03%
2021/05/049.1655.526650.33639.003.16,3080.05%
2021/05/0312.2722.7115704.73699.00-2.86,363-0.04%
2021/04/2918796.3016.1785.04776.0026,4830.03%
2021/04/284751.505753.20752.00-16,534-0.02%
2021/04/270.1741.4300.00743.000.16,6180.00%
2021/04/261.1753.594759.00735.00-2.96,656-0.04%
2021/04/2311.1741.402741.00747.009.16,7230.14%
2021/04/226745.175751.27726.0016,8440.01%
2021/04/211713.003718.33725.00-26,931-0.03%
2021/04/204721.501716.00715.0036,9890.04%
2021/04/192.1702.9421.4712.76721.00-19.37,033-0.27%
2021/04/163.2739.869739.81731.00-5.87,048-0.08%
2021/04/155759.603765.00750.0027,1080.03%
2021/04/1422750.503741.67756.00197,2340.26%
2021/04/136.1768.674749.60736.002.17,3840.03%
2021/04/125.1779.2512.1754.22750.00-77,378-0.09%
2021/04/0911.1831.44221.3844.91792.00-210.27,328-2.87% 大賣/鉅額交易
2021/04/0814878.705879.94880.0097,2420.12%
2021/04/073.2873.131877.00872.002.27,2150.03%
2021/04/062904.4844918.86886.00-427,193-0.58%
2021/04/013879.333878.67879.0007,1690.00%
2021/03/3111877.506883.50870.0057,1380.07%
2021/03/3039908.9214908.00905.00257,0630.35%
2021/03/2915881.3325885.16889.00-106,964-0.14%
2021/03/2621838.5145853.82872.00-246,769-0.35%
2021/03/2520790.2561785.30793.00-416,581-0.62%
2021/03/2439766.5420776.10777.00196,5270.29%
2021/03/2347773.6812772.58774.00356,4840.54%
2021/03/2217783.3590782.59766.00-736,448-1.13%
2021/03/1918.4790.91240795.33780.00-221.66,378-3.47% 大賣/鉅額交易
2021/03/1821860.4115855.73818.0066,2780.10%
2021/03/1762817.2185826.94847.00-236,144-0.37%
2021/03/1625778.56143.1781.17770.00-118.15,955-1.98% 大賣/鉅額交易
2021/03/1518.1791.5488792.19778.00-69.95,936-1.18%
2021/03/1241.1773.4318776.38781.0023.15,8650.39%
2021/03/11203718.7334699.95743.001695,7542.94% 大買/鉅額交易
2021/03/1027687.445683.80676.00225,7050.39%
2021/03/0911.3666.2311666.55673.000.35,6670.01%
2021/03/0816671.8867670.34654.00-515,646-0.90%
2021/03/0516633.565644.80653.00115,6210.20%
2021/03/043.3639.212647.50636.001.35,6720.02%
2021/03/03188.2645.487642.71648.00181.25,6723.19% 大買/鉅額交易
2021/03/0210682.40175668.83646.00-1655,630-2.93% 大賣/鉅額交易
2021/02/2610.5670.7610669.34662.000.55,6180.01%
2021/02/256.4717.068730.63704.00-1.65,615-0.03%
2021/02/2411729.456.1726.31707.004.95,7270.09%
2021/02/238742.887753.86742.0015,8440.02%
2021/02/2216773.6333771.42760.00-175,942-0.29%
2021/02/1947753.2820756.05750.00275,9080.46%
2021/02/1847.1775.3774.1776.14770.00-275,889-0.46%
2021/02/1729736.1113728.77747.00165,8190.28%
2021/02/056695.003699.00686.0035,7450.05%
2021/02/048689.5025692.72694.00-175,759-0.30%
2021/02/0325.3704.1023700.49694.002.25,7330.04%
2021/02/0269701.3913701.15698.00565,6880.98%
2021/02/0112656.6614656.36658.00-25,639-0.04%
2021/01/2913687.469694.33669.0045,5740.07%
2021/01/2840.1715.669716.00681.0031.15,4510.57%
2021/01/2716692.948696.38724.0085,2490.15%
2021/01/266691.8299699.99659.00-935,115-1.82%
2021/01/2517.1738.3222733.64703.00-4.94,995-0.10%
2021/01/2240730.9516734.44750.00244,8720.49%
2021/01/2157627.0472641.93682.00-154,712-0.32%
2021/01/2037606.146601.67620.00314,5590.68%
2021/01/1912641.509633.67625.0034,4980.07%
2021/01/1811615.0010617.70629.0014,4330.02%
2021/01/1580616.2411633.91612.00694,3341.59%
2021/01/14259618.1435623.11638.002244,1745.37% 大買/鉅額交易
2021/01/1321570.0034553.29583.00-134,006-0.32%
2021/01/1280542.4412535.00530.00683,9131.74%
2021/01/1128525.1427523.52530.0013,8530.03%
2021/01/0817503.2627509.81497.50-103,790-0.26%
2021/01/0757489.5724.1481.90495.00333,7050.89%
2021/01/0679478.5820472.38479.50593,5751.65%
2021/01/052442.753440.00437.00-13,391-0.03%
2021/01/042444.253435.50432.00-13,375-0.03%
2020/12/310425.5000.00425.5003,3880.00%
2020/12/3000.005427.20432.00-53,403-0.15%
2020/12/296425.0800.00424.0063,4000.18%
2020/12/285427.105427.40427.5003,3970.00%
2020/12/253404.172400.75405.0013,3510.03%
2020/12/243393.671397.50393.0023,3510.06%
2020/12/235399.5000.00399.5053,3890.15%
2020/12/220390.001379.54379.50-13,453-0.03%
2020/12/2100.006389.42390.50-63,498-0.17%
2020/12/181399.001409.00390.5003,5740.00%
2020/12/172397.001402.50397.5013,6270.03%
2020/12/169402.673406.00407.5063,7310.16%
2020/12/154389.756393.17389.50-23,794-0.05%
2020/12/141399.558398.81397.50-73,829-0.18%
2020/12/112409.693.1415.76409.00-1.13,941-0.03%
2020/12/102422.231417.50420.0013,9690.03%
2020/12/097.1432.613435.33425.004.14,0580.10%
2020/12/081427.5000.00430.0014,0430.02%
2020/12/075407.706412.17413.50-14,044-0.02%
2020/12/047411.868411.19408.00-14,049-0.02%
2020/12/032421.254422.38416.00-24,058-0.05%
2020/12/027423.866.1425.12429.000.94,0600.02%
2020/12/017437.433.1447.69426.003.94,0520.10%
2020/11/3068.1446.9655453.18456.0013.14,0050.33%
2020/11/2726425.7740430.75436.00-143,909-0.36%
2020/11/2600.000425.00423.5003,8890.00%
2020/11/254420.3820.4418.65412.00-16.43,879-0.42%
2020/11/241422.003.3430.10423.00-2.33,898-0.06%
2020/11/2312447.177.3439.50430.504.73,8630.12%
2020/11/2090.4419.1721421.00430.0069.43,7321.86%
2020/11/1913.4396.3013393.42392.500.43,6110.01%
2020/11/1832.2371.528368.13370.5024.23,5500.68%
2020/11/171372.502364.00358.00-13,563-0.03%
2020/11/162370.501362.50371.5013,5830.03%
2020/11/138345.447343.57356.5013,6170.03%
2020/11/124352.504354.25345.0003,6160.00%
2020/11/119344.9414342.07340.50-53,598-0.14%
2020/11/1013343.8821.4340.87331.50-8.43,596-0.23%
2020/11/098348.566347.00358.5023,5480.06%
2020/11/0631328.037333.07326.00243,4830.69%
2020/11/052319.003312.17315.00-13,456-0.03%
2020/11/0400.001304.50310.00-13,451-0.03%
2020/11/022298.002297.50298.5003,5390.00%
2020/10/3026308.851311.00301.00253,5700.70%
2020/10/291307.502299.00310.50-13,620-0.03%
2020/10/283306.331307.00304.0023,6710.05%
2020/10/275305.9014300.64314.50-93,754-0.24%
2020/10/2610307.002308.00303.0083,8550.21%
2020/10/232314.752314.50317.0003,9150.00%
2020/10/2200.001313.00312.00-13,971-0.03%
2020/10/212318.751316.50315.5014,0240.02%
2020/10/1936313.9232313.95317.5044,1220.10%
2020/10/161318.504309.00310.00-34,180-0.07%
2020/10/151323.002320.50323.00-14,264-0.02%
2020/10/142322.0034333.09324.00-324,365-0.73%
2020/10/131326.001327.50330.0004,4240.00%
2020/10/123335.171341.50331.0024,5280.04%
2020/10/087347.076343.75337.5014,6080.02%
2020/10/073341.173338.67341.0004,6650.00%
2020/10/062341.003342.00332.00-14,726-0.02%
2020/09/301320.0000.00329.0014,7110.02%
2020/09/294326.504329.38321.5004,6850.00%
2020/09/284334.633333.50327.0014,6490.02%
2020/09/2512338.508342.06333.5044,5940.09%
2020/09/245350.3010345.25342.00-54,515-0.11%
2020/09/2312368.6311368.50360.0014,4590.02%
2020/09/226371.929365.39357.00-34,378-0.07%
2020/09/219386.0012388.67385.00-34,312-0.07%
2020/09/185364.803366.83375.0024,2000.05%
2020/09/177360.715355.70354.5024,1080.05%
2020/09/167355.148355.31354.00-14,166-0.02%
2020/09/154342.759342.22342.50-54,139-0.12%
2020/09/148.1347.333350.00352.005.14,0830.12%
2020/09/116.1321.584318.63326.002.13,9750.05%
2020/09/101318.001319.50315.0003,9340.00%
2020/09/0900.003322.00325.00-33,892-0.08%
2020/09/082.1313.675318.80317.00-2.93,867-0.07%
2020/09/072317.254320.00312.00-23,822-0.05%
2020/09/045.1322.914319.13323.501.13,7910.03%
2020/09/032317.251319.00316.0013,7440.03%
2020/09/024324.383317.83314.0013,7150.03%
2020/09/012324.5014323.54320.00-123,701-0.32%
2020/08/311319.502318.00316.00-13,770-0.03%
2020/08/285316.034314.38324.5013,9750.03%
2020/08/273312.338322.00308.00-54,101-0.12%
2020/08/2610320.353326.50321.5074,0950.17%
2020/08/253324.502328.75329.5014,1210.02%
2020/08/2411338.777339.36336.0044,1210.10%
2020/08/211308.503317.17326.00-24,064-0.05%
2020/08/206304.003306.83296.5034,0460.07%
2020/08/196324.3318324.53327.50-123,998-0.30%
2020/08/187345.5057.4342.79332.00-50.43,930-1.28%
2020/08/1713381.54413377.16368.50-4003,923-10.20% 大賣/鉅額交易
2020/08/148391.138379.50396.0003,9260.00%
2020/08/132388.254389.38390.00-23,901-0.05%
2020/08/123391.3317393.88385.50-143,925-0.36%
2020/08/1149408.2812402.29392.00373,9180.94%
2020/08/104437.756454.75436.50-23,890-0.05%
2020/08/076454.502456.00442.5043,9080.10%
2020/08/06192467.5953479.57452.501393,8893.57% 大買/鉅額交易
2020/08/0520445.1341449.76451.00-213,848-0.55%
2020/08/0412442.256445.83436.5063,8600.16%
2020/08/036443.678445.06434.00-23,870-0.05%
2020/07/3129444.7814446.00444.50153,8460.39%
2020/07/309433.8914438.04436.50-53,767-0.13%
2020/07/294376.139389.56410.50-53,650-0.14%
2020/07/286389.505398.70373.5013,9600.03%
2020/07/2754402.607402.79409.00474,1601.13%
2020/07/2411398.597403.15405.0044,3140.09%
2020/07/2329424.713423.83421.50264,5350.57%
2020/07/2219422.5942416.50426.50-234,728-0.49%
2020/07/2141409.5958407.74409.00-174,850-0.35%
2020/07/2083369.1478365.65383.0054,9810.10%
2020/07/1725389.0012380.04372.50135,0000.26%
2020/07/1624409.3119393.58413.5054,9930.10%
2020/07/1519412.3428414.41394.50-94,923-0.18%
2020/07/1422487.3028446.43436.50-64,931-0.12%
2020/07/135427.3010453.15485.00-54,890-0.10%
2020/07/104442.631.2456.83441.002.84,8990.06%
2020/07/0920484.2500.00490.00204,9240.41%
2020/07/0800.001.2490.00490.00-1.25,021-0.02%
2020/07/0700.0010515.00495.00-105,062-0.20%
2020/07/060.2550.002528.00550.00-1.85,140-0.04%
2020/07/0310490.0000.00507.00105,2400.19%
2020/07/0223450.0000.00462.00235,2960.43%
2020/07/0116409.2523415.85420.00-75,353-0.13%
2020/06/3021404.501404.50404.50205,3670.37%
2020/06/2900.0024460.65449.00-245,387-0.45%
2020/06/244482.751470.00498.5035,4150.06%
2020/06/235442.7075.1445.00453.50-70.15,529-1.27%
2020/06/228396.31109394.37412.50-1015,502-1.84% 大賣/鉅額交易
2020/06/1800.0044339.43341.00-445,510-0.80%
2020/06/173328.0000.00328.0035,5310.05%
2020/06/1620312.0000.00308.00205,6110.36%
2020/06/1516312.003313.33303.00135,6440.23%
2020/06/1200.0024281.54298.00-245,710-0.42%
2020/06/116301.4200.00280.0065,7910.10%
2020/06/1060288.786288.50291.00545,8750.92%
2020/06/098288.504289.00284.0045,9530.07%
2020/06/084282.251280.00283.0036,0570.05%
2020/06/0528273.467272.29271.50216,1290.34%
2020/06/0484292.5012289.38286.50726,1051.18%
2020/06/0388260.8075267.64273.50135,9490.22%
2020/06/021237.006247.58249.00-55,800-0.09%
2020/06/011222.009223.78226.50-85,834-0.14%
2020/05/2925208.2623210.11206.0025,8300.03%
2020/05/286.2213.7315207.23215.00-8.85,847-0.15%
2020/05/272208.253209.67205.50-15,907-0.02%
2020/05/2613210.2712210.25207.0015,9750.02%
2020/05/254210.00293206.64214.00-2896,207-4.66% 大賣/鉅額交易
2020/05/2256209.027211.64207.00496,2650.78%
2020/05/2158.1210.872210.00215.0056.16,2640.90%
2020/05/205221.705216.70216.5006,3130.00%
2020/05/1910226.009222.11216.0016,4310.02%
2020/05/1851.1218.6411224.73223.0040.16,3860.63%
2020/05/1561234.562232.00238.00596,4130.92%
2020/05/14148.1235.371221.50226.00147.16,4302.29% 大買/鉅額交易
2020/05/134.1219.496212.83219.50-1.96,444-0.03%
2020/05/120.4210.00148210.54212.00-147.66,472-2.28% 大賣/鉅額交易
2020/05/11150.2197.9222192.27207.50128.26,4771.98% 大買/鉅額交易
2020/05/0829210.17168237.29197.00-1396,490-2.14% 大賣/鉅額交易
2020/05/07123210.1411213.55218.501126,4931.72% 大買/鉅額交易
2020/05/068200.006202.67199.0026,5130.03%
2020/05/0514195.755203.20194.0096,5430.14%
2020/05/0448198.2142202.31195.0066,5770.09%
2020/04/3044189.6615190.17195.00296,2220.47%
2020/04/2926171.9826173.94177.5006,0010.00%
2020/04/2864165.7168165.31167.50-45,858-0.07%
2020/04/2730151.4828153.48159.5025,6220.04%
2020/04/2467142.6316142.19145.00515,4610.93%
2020/04/2324.2132.2224130.94134.000.25,3510.00%
2020/04/2212127.9614126.54129.50-25,160-0.04%
2020/04/216119.0831117.06118.00-255,121-0.49%
2020/04/202122.502122.75124.0005,0820.00%
2020/04/1757123.278123.00126.00495,0330.97%
2020/04/169122.1710121.75121.50-14,954-0.02%
2020/04/1521117.4551116.88116.00-304,911-0.61%
2020/04/148109.506113.67114.0024,8240.04%
2020/04/135102.0023104.74104.00-184,782-0.38%
2020/04/109101.6922100.4897.70-134,690-0.28%
2020/04/097101.3398103.1097.50-914,661-1.95%
2020/04/08796.711797.12101.50-104,632-0.22%
2020/04/071394.36495.0092.6094,5350.20%
2020/04/06690.875790.9193.00-514,479-1.14%
2020/04/01188.403387.8187.80-324,448-0.72%
2020/03/311687.331087.1187.5064,4290.14%
2020/03/30584.20584.7486.2004,4100.00%
2020/03/272592.541089.7487.50154,3830.34%
2020/03/26294.351190.8895.50-94,267-0.21%
2020/03/251189.796789.8587.00-564,228-1.32%
2020/03/24685.62485.8085.8024,1530.05%
2020/03/231575.91276.2578.00134,1310.31%
2020/03/205978.96378.9781.60564,1291.36%
2020/03/19174.2010674.3474.20-1054,055-2.59% 大賣/鉅額交易
2020/03/18283.9500.0082.4024,0280.05%
2020/03/17687.12790.7383.10-13,969-0.03%
2020/03/1614101.461597.3390.10-13,909-0.03%
2020/03/131496.611598.0998.20-13,824-0.03%
2020/03/12236110.5144109.56107.001923,7565.11% 大買/鉅額交易
2020/03/1159122.74347125.06118.00-2883,677-7.83% 大賣/鉅額交易
2020/03/1011127.09242126.58131.00-2313,706-6.23% 大賣/鉅額交易
2020/03/0987124.9485128.71124.5023,6940.05%
2020/03/069136.508135.94136.0013,6550.03%
2020/03/0541133.1024.1133.84135.0016.93,6240.47%
2020/03/048126.692131.50126.5063,5670.17%
2020/03/03209131.6276134.08133.001333,5063.79% 大買/鉅額交易
2020/03/0218127.39128128.32128.00-1103,423-3.21% 大賣/鉅額交易
2020/02/2723.3129.99366131.25126.50-342.73,322-10.31% 大賣/鉅額交易
2020/02/2675138.7636137.11137.50393,2071.22%
2020/02/2511129.0516130.09138.00-52,929-0.17%
2020/02/2410123.207121.07125.5032,8080.11%
2020/02/2119127.2145124.53126.50-262,754-0.94%
2020/02/20143122.765122.90123.001382,6245.26% 大買/鉅額交易
2020/02/1968116.5437115.92116.00312,4601.26%
2020/02/18129117.806118.17115.001232,4345.05% 大買/鉅額交易
2020/02/177117.4311115.23115.50-42,364-0.17%
2020/02/14114114.6628109.63115.50862,3073.73% 大買/
2020/02/1300.004105.50105.50-42,239-0.18%
2020/02/122103.751104.00104.0012,1850.05%
2020/02/1110102.2415102.37103.00-52,146-0.23%
2020/02/1018102.2288103.25100.50-702,069-3.38%
2020/02/0718114.443116.17111.50151,9830.76%
2020/02/0619121.0310120.75123.5091,9070.47%
2020/02/0539116.8515116.67118.50241,8421.30%
2020/02/0419111.292109.50111.50171,7580.97%
2020/02/0348105.097108.57111.50411,7212.38%
2020/01/3123105.4622.1105.02109.000.91,6720.05%
2020/01/304110.2574110.17110.00-701,596-4.38%
2020/01/2030.1121.1814120.79122.0016.11,5451.04%
2020/01/1710116.606117.25118.5041,4460.28%
2020/01/165103.7012.3106.33108.00-7.31,328-0.55%
2020/01/1583100.721598.8998.50681,2705.35%
2020/01/147494.5820.994.6998.7053.11,1584.58%
2020/01/104089.771288.7289.00281,0902.57%
2020/01/091290.50690.6792.0061,0440.57%
2020/01/08285.70286.3087.0001,0020.00%
2020/01/07289.20488.7589.00-2981-0.20%
2020/01/06487.50386.1086.4019540.10%
2020/01/0300.00687.7285.80-6942-0.64%
2020/01/021989.691388.9787.8069180.65%
2019/12/31587.72487.3387.1018650.12%
2019/12/30586.6400.0087.9058530.59%
2019/12/271288.06387.6086.7098371.07%
2019/12/26286.50786.0087.00-5807-0.62%
2019/12/25788.46887.7887.20-1794-0.13%
2019/12/243186.88985.1987.90227702.85%
2019/12/231683.322182.8782.00-5747-0.67%
2019/12/208884.251783.4083.70717299.74%
2019/12/19688.851190.0888.70-5686-0.73%
2019/12/181291.70289.9089.90106841.46%
2019/12/173087.266.389.2591.5023.76653.56%
2019/12/12186.10184.7085.4006020.00%
2019/12/115482.58581.8884.40495778.49%
2019/12/1000.00679.5879.40-6545-1.11%
2019/12/0918780.27279.5080.2018552735.10% 大買/鉅額交易
2019/12/06178.90280.0579.50-1504-0.20%
2019/12/054972.953169.7675.10184693.83%
2019/12/0416568.301067.9668.3015535144.06% 大買/鉅額交易
2019/12/03664.03563.5064.2012630.38%
2019/12/02555.20258.4058.4032061.46%
2019/11/2900.00452.7853.10-4164-2.42%
2019/11/2800.00247.3548.35-2142-1.41%
2019/11/2100.0010045.4245.40-100141-70.77%
2019/11/1100.00146.0545.70-1158-0.63%
2019/10/29146.0000.0045.5511570.63%
2019/10/2300.00147.8047.40-1152-0.66%
2019/10/1700.00449.1348.40-4149-2.67%
2019/10/16146.9500.0046.8511420.70%
2019/10/1400.00146.2046.10-1140-0.71%
2019/10/08146.3000.0046.5011390.72%
2019/10/0700.00246.9046.75-2139-1.44%
2019/10/03147.65147.8047.6501360.00%
2019/10/02247.0000.0047.0021341.49%
2019/10/0100.00245.8046.05-2131-1.52%
2019/09/2700.00145.5545.50-1131-0.76%
2019/09/26146.7000.0046.5011310.76%
2019/09/25146.00745.8845.50-6129-4.62%
2019/09/2412947.81347.8547.00126125100.03% 大買/鉅額交易
2019/09/23246.4000.0046.402982.04%
2019/09/1700.00140.8540.65-199-1.00%
2019/09/06142.0000.0041.601991.00%
2019/09/0500.00240.2040.60-296-2.07%
2019/09/03140.85241.2540.10-195-1.05%
2019/08/28139.8500.0040.551911.09%
2019/08/27240.6800.0040.652902.21%
2019/08/22143.3000.0042.901881.13%
2019/08/20244.18144.0043.001861.16%
2019/08/16138.7000.0038.651711.39%
2019/05/29137.0500.0037.0511720.58%
2019/05/23136.7000.0036.6511760.57%
2019/05/2100.00137.0036.70-1177-0.56%
2019/05/17238.20337.6537.15-1187-0.53%
2019/05/16236.20236.1336.4001850.00%
2019/05/15533.953333.9534.80-28193-14.50%
2019/05/1300.00337.7037.70-3166-1.81%
2019/04/1000.00144.6044.45-1272-0.37%
2019/03/2700.00244.5044.25-2277-0.72%
2019/03/1900.00144.5044.40-1270-0.37%
2019/03/0700.00247.6547.35-2280-0.71%
2019/02/1500.00347.8247.50-3282-1.06%
2019/02/12549.9000.0049.1552521.98%
2019/01/2800.00149.3549.35-1252-0.40%
2019/01/2500.00150.0050.00-1257-0.39%
2019/01/24150.1000.0050.1012570.39%
2019/01/2300.00151.2050.80-1259-0.39%
2019/01/22251.00151.2050.6012570.39%
2019/01/21151.80151.8052.2002470.00%
2019/01/18349.70152.0049.5022290.87%
2019/01/17248.9500.0049.5021881.06%
2019/01/1000.001044.0043.90-10188-5.30%
2019/01/0400.00142.1542.40-1202-0.49%
2018/12/19145.0000.0045.3012440.41%
2018/12/17147.1000.0046.9012460.41%
2018/12/11146.8000.0047.0512560.39%
2018/12/0500.00350.8050.80-3266-1.13%
2018/12/04151.50151.2051.7002730.00%
2018/12/03352.53652.3552.40-3277-1.08%
2018/11/29148.2000.0047.8012670.37%
2018/11/28146.3500.0046.9012650.38%
2018/11/270.346.0000.0046.200.32650.11%
2018/11/26045.7500.0045.7502660.00%
2018/11/231.244.9000.0044.901.22700.43%
2018/11/22145.9000.0045.8012730.37%
2018/11/08143.00244.0044.40-1314-0.32%
2018/11/0700.00241.9842.60-2311-0.64%
2018/11/06241.3000.0041.2523120.64%
2018/11/02346.3200.0045.2033070.98%
2018/10/3100.002.144.2944.80-2.1296-0.69%
2018/10/3000.00241.6341.95-2291-0.69%
2018/10/26640.4700.0040.3062862.09%
2018/10/25240.9000.0040.7022820.71%
2018/10/2200.00442.3443.55-4269-1.49%
2018/10/19641.34142.0041.3552641.89%
2018/10/17143.5000.0043.5012570.39%
2018/10/15144.0000.0045.3512480.40%
2018/10/121042.5500.0043.95102444.08%
2018/10/08148.9000.0049.0012270.44%
2018/10/03552.9800.0052.8052082.40%
2018/10/02155.4000.0055.3012010.50%
2018/09/17560.7000.0060.7051932.58%
2018/09/10158.6000.0058.0011900.52%
2018/09/07663.87161.1061.1051842.71%
2018/08/31468.0000.0069.0041872.13%
2018/08/23168.6000.0068.6012090.48%
2018/08/22169.1000.0069.2012150.46%
2018/08/21165.4000.0067.6012220.45%
2018/08/20168.0000.0065.4012200.45%
2018/08/16368.70168.0068.9022080.96%
2018/08/15173.0000.0073.0012010.50%
2018/08/14478.2000.0078.4042021.98%
2018/08/13179.1000.0080.6012240.44%
2018/07/25184.9000.0084.3013250.31%
2018/07/18187.6000.0085.9013760.27%
2018/07/0300.00185.7085.70-1512-0.20%
2018/06/2600.00185.3085.50-1577-0.17%
2018/06/22186.9000.0087.9016240.16%
2018/06/2000.00288.0088.20-2721-0.28%
2018/06/13190.50089.3089.5011,0050.10%
2018/06/1200.00287.2588.70-21,082-0.18%
2018/06/0700.00089.7089.1001,1900.00%
2018/06/0500.00188.0088.00-11,314-0.08%
2018/06/0400.00289.2089.20-21,349-0.15%
2018/06/0100.00790.0090.30-71,401-0.50%
2018/05/31290.90189.5089.5011,4700.07%
2018/05/2900.002988.8687.10-291,472-1.97%
2018/05/2800.00590.6090.60-51,471-0.34%
2018/05/22690.5000.0090.0061,5250.39%
2018/05/21192.9000.0090.8011,5280.07%
2018/05/18587.4400.0088.1051,5050.33%
2018/05/17188.10188.1088.1001,5080.00%
2018/05/1600.00286.2087.50-21,512-0.13%
2018/05/15287.50186.8087.5011,5130.07%
2018/05/14189.00284.4086.00-11,530-0.07%
2018/05/11884.01184.0083.0071,5280.46%
2018/05/10882.011683.4884.90-81,534-0.52%
2018/05/09278.05178.1077.3011,5760.06%
2018/05/08580.1000.0080.1051,5670.32%
2018/05/07879.90380.9379.6051,5650.32%
2018/05/031179.5500.0079.60111,5630.70%
2018/05/021780.7200.0080.50171,5631.09%
2018/04/26981.06482.6079.0051,5620.32%
2018/04/2500.00182.5082.50-11,557-0.06%
2018/04/20286.0000.0085.0021,5340.13%
2018/04/18187.70187.7087.7001,5280.00%
2018/04/1700.00190.1090.00-11,518-0.07%
2018/04/16288.0000.0088.0021,4940.13%
2018/04/11197.50193.4093.1001,5120.00%
2018/04/1000.00297.3597.20-21,507-0.13%
2018/04/09198.2000.0098.0011,5070.07%
2018/03/311100.5000.00100.5011,5280.07%
2018/03/301105.501102.50102.0001,5420.00%
2018/03/295103.503104.83106.0021,5470.13%
2018/03/281100.5000.00103.0011,5710.06%
2018/03/2700.001104.00102.00-11,577-0.06%
2018/03/263100.331102.00102.5021,6260.12%
2018/03/23296.6000.0097.8021,5920.13%
2018/03/2225106.2478111.53105.00-531,547-3.43%
2018/03/217117.004118.88116.5031,4990.20%
2018/03/2025117.2825119.58117.0001,4550.00%
2018/03/1952115.818117.25118.00441,4203.10%
2018/03/1620111.3514112.43117.5061,3220.45%
2018/03/1510108.501109.50107.0091,2550.72%
2018/03/1410102.0010103.50102.0001,2230.00%
2018/03/131107.506105.92103.00-51,229-0.41%
2018/03/1200.001101.50101.50-11,192-0.08%
2018/03/0931106.7713111.19101.50181,1741.53%
2018/03/0811106.731106.00108.50101,0830.92%
2018/03/07499.684100.0399.0001,0460.00%
2018/03/065100.061599.49101.50-10995-1.00%
2018/03/01193.20394.0793.50-2912-0.22%
2018/02/27394.27294.1594.4019130.11%
2018/02/261095.401695.4196.00-6903-0.66%
2018/02/23287.35289.0088.8008780.00%
2018/02/22283.4500.0085.7028720.23%
2018/02/21184.90187.0084.2008740.00%
2018/02/12280.0000.0080.2028600.23%
2018/02/0900.00180.0080.00-1859-0.12%
2018/02/07586.1200.0085.2058420.59%
2018/02/06188.3000.0084.5018380.12%
2018/02/01394.63396.9797.0007960.00%
2018/01/3100.00288.7588.20-2735-0.27%
2018/01/25190.6000.0089.5017330.14%
2018/01/19388.8000.0087.5037330.41%
2018/01/17189.5000.0090.0017320.14%
2018/01/1500.00190.9090.90-1743-0.13%
2018/01/1200.00189.0089.00-1749-0.13%
2018/01/1100.00389.8089.80-3751-0.40%
2018/01/1000.00390.6390.00-3755-0.40%
2018/01/0900.000.490.9091.60-0.4753-0.05%
2018/01/08391.53990.0491.50-6754-0.80%
2018/01/0400.00195.5096.10-1713-0.14%
2018/01/0300.00394.0092.60-3713-0.42%
愛普* 相關文章