• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1305.456302.42301.00-4.91,720-0.28%
2025/01/2110.1301.9713303.27304.00-2.91,719-0.17%
2025/01/2024289.9223293.00295.5011,7030.06%
2025/01/173.1282.144282.38283.00-0.91,710-0.05%
2025/01/162.1281.775283.70282.50-2.91,719-0.17%
2025/01/153.1279.652279.75278.001.11,7350.06%
2025/01/144.1277.291280.00280.003.11,7880.17%
2025/01/1313.6278.648284.13276.005.61,7950.31%
2025/01/108.1296.125294.30295.503.11,7700.18%
2025/01/0913.1302.029.2296.97296.503.91,7700.22%
2025/01/087.1307.265304.00304.002.11,7720.12%
2025/01/075312.194309.51309.5011,7850.06%
2025/01/065.1306.927308.57308.50-1.91,786-0.11%
2025/01/035.6310.604303.88303.501.61,7930.09%
2025/01/026.1314.856.2310.34310.00-0.11,7950.00%
2024/12/315315.604316.50316.5011,7930.06%
2024/12/309.3320.089.1315.90312.500.21,7780.01%
2024/12/277.4330.033327.00327.004.41,7510.25%
2024/12/266.1327.993.1329.47329.5031,7250.18%
2024/12/2511329.6811.2330.33327.50-0.11,744-0.01%
2024/12/249.5327.067.3328.61325.502.21,7630.13%
2024/12/239.1328.9410327.05325.00-0.91,754-0.05%
2024/12/2014.3328.3812.2327.28327.002.11,7540.12%
2024/12/198.1334.1411.2333.41331.00-3.11,710-0.18%
2024/12/1829.3339.4825.1338.55339.504.21,6900.25%
2024/12/1712.4325.7238.4333.39340.00-26.11,592-1.64%
2024/12/163315.125.3312.41309.50-2.31,510-0.15%
2024/12/136.1313.897311.71312.00-0.91,522-0.06%
2024/12/129317.289318.06317.0001,5390.00%
2024/12/113317.836312.67311.00-31,561-0.19%
2024/12/104318.254316.38315.5001,5550.00%
2024/12/093313.674317.25317.50-11,579-0.06%
2024/12/063.1318.405319.10317.50-1.91,611-0.12%
2024/12/055.1315.364.1318.90318.5011,6670.06%
2024/12/044307.885.5311.63311.50-1.51,680-0.09%
2024/12/033.1307.534303.50303.50-0.91,712-0.05%
2024/12/023.1303.833303.50303.500.11,7970.01%
2024/11/293299.633300.33303.5001,8220.00%
2024/11/287297.285295.40295.0021,8580.11%
2024/11/275.1308.424300.50300.501.11,9060.06%
2024/11/263311.003309.00309.0001,9890.00%
2024/11/255312.306.2312.65312.50-1.22,007-0.06%
2024/11/225310.606308.34308.00-12,014-0.05%
2024/11/217.1308.019310.56308.50-1.92,016-0.10%
2024/11/205.2303.644303.13302.501.22,0100.06%
2024/11/194.1297.414303.00304.000.12,0280.00%
2024/11/184.1298.404294.00294.000.12,0320.01%
2024/11/158.5302.394301.00301.004.52,0260.22%
2024/11/148.1307.615300.00300.003.12,0370.15%
2024/11/133310.333310.00310.0002,0410.00%
2024/11/124.3312.503.4310.01309.0012,0700.05%
2024/11/113312.834.1315.43316.50-1.12,078-0.05%
2024/11/085316.4010313.70313.00-52,094-0.24%
2024/11/073318.008317.56316.00-52,132-0.23%
2024/11/066.1315.223.3317.70317.502.82,1570.13%
2024/11/052305.755312.10309.50-32,177-0.14%
2024/11/043304.175306.20306.50-22,279-0.09%
2024/11/013.1293.913.3303.29305.00-0.22,289-0.01%
2024/10/303.1304.344304.75301.50-0.92,292-0.04%
2024/10/298.1302.575302.10302.503.12,3020.13%
2024/10/2810.1312.097312.93309.003.12,3020.13%
2024/10/258315.376.2312.27311.001.82,3140.08%
2024/10/248.1318.796317.75316.502.12,3670.09%
2024/10/232.1319.483.4318.11317.00-1.32,360-0.06%
2024/10/227.1317.055318.60319.002.12,3940.09%
2024/10/2115.1316.0620314.03319.50-4.92,439-0.20%
2024/10/187.3306.224300.00300.003.32,4210.14%
2024/10/173.4310.703308.50308.500.42,4530.02%
2024/10/167.1308.482.4309.15309.004.72,4710.19%
2024/10/153310.332308.52308.5012,5460.04%
2024/10/149308.4516308.09311.00-72,546-0.27%
2024/10/117.5301.237301.93302.500.52,5670.02%
2024/10/097.1302.627298.07297.000.12,5960.00%
2024/10/084303.479.2303.34303.50-5.12,653-0.19%
2024/10/074305.0214305.68306.00-102,702-0.37%
2024/10/0412303.7113.2303.48301.50-1.22,743-0.04%
2024/10/018.1300.992299.50299.506.12,8220.21%
2024/09/305303.405303.60303.5002,9440.00%
2024/09/276308.336307.92307.5002,9740.00%
2024/09/2618.1304.986.1304.35303.0012.12,9690.41%
2024/09/2513297.8514298.18299.50-12,931-0.03%
2024/09/248.3287.794287.13288.504.32,9280.15%
2024/09/233293.3413294.65293.00-102,936-0.34%
2024/09/208293.806291.08288.5022,9800.07%
2024/09/194287.719290.83292.00-53,037-0.16%
2024/09/185.2288.897.4284.61282.00-2.23,047-0.07%
2024/09/167.5295.917292.21291.500.53,0610.02%
2024/09/133301.974299.38299.50-13,172-0.03%
2024/09/128305.255303.10301.5033,2920.09%
2024/09/115301.492299.53299.5033,2780.09%
2024/09/105310.094300.00300.0013,2880.03%
2024/09/0913310.857308.79308.5063,2990.18%
2024/09/0621306.0515.1307.89312.505.93,2750.18%
2024/09/0511296.685289.50289.5063,2060.19%
2024/09/044.1299.556299.09299.50-1.93,183-0.06%
2024/09/038.1326.139323.89319.50-0.93,156-0.03%
2024/09/027.3322.946.1318.11316.001.33,1360.04%
2024/08/307.2323.845324.80323.502.23,1440.07%
2024/08/2911.4321.584.4323.75323.507.13,2020.22%
2024/08/289.6308.0511314.68326.00-1.43,165-0.04%
2024/08/274310.384306.63306.5003,1180.00%
2024/08/268.2310.488.1309.08308.500.13,1250.00%
2024/08/232.1298.792306.50306.500.13,1410.00%
2024/08/228305.434303.75303.5043,1840.13%
2024/08/215303.194.1305.49305.0013,1870.03%
2024/08/204305.384301.50301.5003,1800.00%
2024/08/192302.003302.67303.00-13,184-0.03%
2024/08/164.1302.343.1300.49300.5013,1850.03%
2024/08/154300.622298.50298.5023,1760.06%
2024/08/146.1297.996297.25298.500.13,1810.00%
2024/08/134.3291.226291.75291.50-1.73,155-0.06%
2024/08/124289.264.1290.87289.50-0.13,1510.00%
2024/08/0912.2291.587.1286.34285.005.13,1530.16%
2024/08/088.2289.368288.00289.000.23,1290.01%
2024/08/076.2279.608.1286.89288.00-1.93,098-0.06%
2024/08/0617.3255.8325255.06262.00-7.73,115-0.25%
2024/08/059.6278.211282.50277.008.63,0540.28%
2024/08/025.1314.834311.13307.501.13,0590.04%
2024/08/017.4326.889327.33326.50-1.63,084-0.05%
2024/07/314.1319.123319.67319.001.13,1080.03%
2024/07/305310.304318.75320.0013,0970.03%
2024/07/2918.3323.6713.4311.43308.004.93,0780.16%
2024/07/266.3327.022332.00335.004.33,0190.14%
2024/07/2320.2345.4114.1342.61340.506.13,0130.20%
2024/07/2223351.0619.3341.46341.503.73,0080.12%
2024/07/1911.7372.537368.36365.004.72,9590.16%
2024/07/1816.2374.9610374.75370.506.22,9440.21%
2024/07/178385.003385.00385.0052,9190.17%
2024/07/168.3387.8122.3390.00385.00-13.92,939-0.47%
2024/07/159377.174.1378.77376.004.92,9180.17%
2024/07/1210.7379.605374.60373.505.72,9180.19%
2024/07/1117386.674382.79382.5012.92,9030.45%
2024/07/1011.9397.7125392.22390.50-13.12,928-0.45%
2024/07/098.1386.0311.1391.19398.00-3.12,888-0.11%
2024/07/0814.9385.9711384.55380.003.92,8470.14%
2024/07/0516.2400.9016.2399.73394.5002,8140.00%
2024/07/0417.2402.0137.3403.87402.00-20.12,747-0.73%
2024/07/0314385.0015.2388.75388.50-1.22,640-0.05%
2024/07/025.2384.025382.80381.000.22,6300.01%
2024/07/019.5386.348385.06383.001.52,6260.06%
2024/06/286386.257.1386.86386.50-1.12,649-0.04%
2024/06/2710385.905.3384.95381.504.72,6520.18%
2024/06/265.2389.6919.1389.82385.00-13.82,660-0.52%
2024/06/2526.8377.5618.9383.76391.507.92,6200.30%
2024/06/2411.2385.9515.1385.91383.50-3.92,560-0.15%
2024/06/2115.5388.8718.2386.37386.00-2.62,552-0.10%
2024/06/2043.3389.3733.2392.04385.5010.22,5260.40%
2024/06/1910.2380.0524.5382.81382.50-14.32,408-0.59%
2024/06/1810.1356.888.2358.42358.501.92,2940.08%
2024/06/1713357.737.3357.20354.505.72,3120.25%
2024/06/1413358.0812.1358.71358.0012,3280.04%
2024/06/135.1345.4010349.05351.50-52,331-0.21%
2024/06/125.3347.074344.63343.501.32,3520.05%
2024/06/1111.1349.775344.50344.506.12,4350.25%
2024/06/073352.147.1353.79355.00-42,512-0.16%
2024/06/0613.4351.187347.64346.006.42,5300.25%
2024/06/053.1363.864.2364.86361.50-1.12,511-0.04%
2024/06/0410374.9020375.22366.00-102,541-0.39%
2024/06/038353.699355.17356.50-12,526-0.04%
2024/05/3118.4355.2613351.12345.005.42,6840.20%
2024/05/307357.5110359.95359.00-32,728-0.11%
2024/05/299.4361.824359.00358.005.42,8540.19%
2024/05/2814361.0310.2359.31363.003.82,9750.13%
2024/05/2712345.4614.6349.36349.00-2.63,004-0.09%
2024/05/247337.234338.25338.0033,0660.10%
2024/05/2313.1343.6210338.75338.503.13,0910.10%
2024/05/225.1345.473346.50346.502.13,1600.07%
2024/05/2112.1347.745.3344.60344.506.93,2740.21%
2024/05/209.1348.7213352.69352.00-43,301-0.12%
2024/05/1712350.875348.50347.0073,3490.21%
2024/05/165.2353.2415351.80354.00-9.83,400-0.29%
2024/05/1511356.7729.1352.66351.00-18.13,443-0.53%
2024/05/144.1347.674354.13354.000.13,5200.00%
2024/05/136343.254346.50346.5023,5620.06%
2024/05/1014.1346.0912342.83342.502.13,5990.06%
2024/05/0918.2355.2111350.82349.507.23,5740.20%
2024/05/089365.894366.00366.0053,5650.14%
2024/05/0711.8374.377365.93366.504.83,6190.13%
2024/05/0610381.4520383.25380.50-103,673-0.27%
2024/05/036.1378.316373.51373.500.13,6680.00%
2024/05/0211.1378.456.1375.26373.5053,7060.14%
2024/04/306372.509377.72380.00-33,802-0.08%
2024/04/299.2375.387374.29373.002.23,8440.06%
2024/04/2610.1366.729369.61371.001.13,8960.03%
2024/04/255359.194354.50354.0013,9370.03%
2024/04/247.1362.066365.08365.5014,0130.03%
2024/04/235351.307352.71354.00-24,086-0.05%
2024/04/227.2352.536.1347.02345.001.14,1720.03%
2024/04/1911.3366.6916.1367.57360.50-4.84,317-0.11%
2024/04/186382.675383.90383.0014,4790.02%
2024/04/1713.2383.456382.75383.007.24,5590.16%
2024/04/1610379.419.2383.13384.000.94,5780.02%
2024/04/157.1379.358.1377.07376.50-1.14,570-0.02%
2024/04/129.2391.903388.00388.006.24,6220.13%
2024/04/1111.2395.295395.10395.006.24,7760.13%
2024/04/106.3397.817398.86398.50-0.74,801-0.01%
2024/04/0913.4399.307395.21395.006.44,8750.13%
2024/04/0810.2408.5012.2406.24402.00-24,896-0.04%
2024/04/033.4406.356410.09412.00-2.74,898-0.05%
2024/04/029.1409.7710.2408.10408.00-14,923-0.02%
2024/04/019.5406.618409.44408.001.54,9550.03%
2024/03/299.3398.4114.3399.45401.50-54,973-0.10%
2024/03/287.2390.943.3389.58388.003.94,9870.08%
2024/03/278.1395.7510394.30392.00-1.95,034-0.04%
2024/03/2615.5399.733394.00394.0012.55,0430.25%
2024/03/2511.1408.596.2405.58405.004.95,0380.10%
2024/03/229.5408.416406.58405.003.55,0590.07%
2024/03/2112.2402.039.1404.57405.503.15,0660.06%
2024/03/209.5400.6919.3400.11395.00-9.85,142-0.19%
2024/03/197.2408.337404.07402.500.25,2230.00%
2024/03/1828.4408.477407.00407.0021.45,2320.41%
2024/03/158.7406.656405.42406.002.75,3270.05%
2024/03/1423.4407.9142409.39404.50-18.65,365-0.35%
2024/03/1319.7422.2315.6410.53405.004.25,3370.08%
2024/03/1214.1438.4612.1432.34431.502.15,3140.04%
2024/03/117437.6412441.17443.00-55,379-0.09%
2024/03/0815436.419.9431.55431.005.15,3730.09%
2024/03/0715.5446.8720441.90435.00-4.55,403-0.08%
2024/03/0625.9464.2226.1454.40450.00-0.25,3850.00%
2024/03/0514.5487.4624.7488.77490.00-10.25,289-0.19%
2024/03/0415.4494.0820.5493.66491.50-5.25,354-0.10%
2024/03/0118.3474.9422.1477.00477.50-3.85,262-0.07%
2024/02/2913.3445.657.1452.57455.006.25,1580.12%
2024/02/2723.9441.8012.1439.48438.0011.85,1040.23%
2024/02/267.7440.348.4439.09436.50-0.75,085-0.01%
2024/02/235.5447.878.5442.40439.50-2.95,116-0.06%
2024/02/2224462.5919.8452.37450.004.25,1220.08%
2024/02/2111.3470.599465.44464.002.35,0640.05%
2024/02/2013.3478.418.3473.81470.5055,2060.10%
2024/02/1920.3474.878.2470.10470.0012.15,2240.23%
2024/02/1637.4481.597.1480.55480.0030.35,3750.56%
2024/02/1531.5483.518.1483.99483.5023.45,4270.43%
2024/02/0510.4507.8127503.61497.00-16.65,456-0.30%
2024/02/0213.1524.3011519.55518.002.15,4580.04%
2024/02/017.2521.373.2518.69517.0045,4640.07%
愛普* 相關文章