瑞耘 (6532)-富邦-新竹券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▼0.4
漲幅
-0.62%
成交量
157張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	64.47	0	0.00	64.30	6	1,005	0.60%
2024/04/19	0	0.00	4	65.35	64.00	-4	998	-0.40%
2024/04/18	0	0.00	2	66.80	66.80	-2	992	-0.20%
2024/04/17	0	0.00	1	68.50	68.50	-1	989	-0.10%
2024/04/16	1	66.00	0	0.00	66.40	1	987	0.10%
2024/04/15	2	68.70	0	0.00	68.60	2	982	0.20%
2024/04/12	5	70.50	0	0.00	70.70	5	976	0.51%
2024/04/11	0	0.00	1	70.20	70.10	-1	974	-0.10%
2024/04/10	0	0.00	2	73.20	71.60	-2	968	-0.21%
2024/04/08	2	72.20	1	72.40	72.40	1	957	0.10%
2024/04/03	1	75.80	0	0.00	75.60	1	941	0.11%
2024/04/02	9	77.16	21	77.53	79.40	-12	909	-1.32%
2024/04/01	2	72.70	0	0.00	72.20	2	859	0.23%
2024/03/26	2	70.80	1	70.90	70.70	1	849	0.12%
2024/03/25	5	73.50	3	73.80	73.60	2	842	0.24%
2024/03/20	0	0.00	5	73.60	72.00	-5	835	-0.60%
2024/03/19	3	74.23	2	74.10	73.80	1	830	0.12%
2024/03/15	6	71.37	0	0.00	70.80	6	817	0.73%
2024/03/13	5	74.12	1	75.30	73.20	4	809	0.49%
2024/03/11	0	0.00	1	73.00	72.90	-1	796	-0.13%
2024/03/08	0	74.40	0	0.00	71.60	0	787	0.00%
2024/03/06	1	80.00	16.1	78.99	78.50	-15.1	739	-2.05%
2024/03/05	1	78.40	2	78.80	78.60	-1	727	-0.14%
2024/03/04	2	81.55	2	81.50	80.40	0	710	0.00%
2024/03/01	2	81.90	10	81.20	81.20	-8	693	-1.15%
2024/02/29	8	79.81	4	80.70	84.00	4	662	0.60%
2024/02/27	59.1	81.90	50	82.07	82.00	9.1	624	1.46%
2024/02/26	36	79.18	93	82.28	82.80	-57	437	-13.03%
2024/02/23	4	73.25	13	74.35	75.30	-9	348	-2.59%
2024/02/22	0	0.00	9	69.21	68.50	-9	284	-3.17%
2024/02/21	2	67.20	0	0.00	67.00	2	268	0.75%
2024/02/20	0	0.00	6	67.88	68.20	-6	271	-2.21%
2024/02/19	2	69.35	8	69.34	69.50	-6	277	-2.16%
2024/02/16	2	65.10	2	66.15	67.40	0	240	0.00%
2024/02/15	0	0.00	14	60.84	61.30	-14	218	-6.39%
2024/02/05	0	0.00	4	59.00	58.90	-4	216	-1.85%
2024/01/31	1	60.00	0	0.00	60.20	1	217	0.46%
2024/01/30	0	60.00	0	0.00	59.40	0	227	0.00%
2024/01/22	1	57.20	19	56.83	57.20	-18	240	-7.50%
2024/01/19	0	0.00	1	56.90	56.90	-1	240	-0.42%
2024/01/18	0	0.00	2	56.00	56.00	-2	244	-0.82%
2024/01/17	1	56.70	0	0.00	56.60	1	246	0.41%
2024/01/16	5	57.80	2	57.70	57.50	3	248	1.21%
2024/01/10	1	56.70	0	0.00	56.70	1	258	0.39%
2024/01/08	0	0.00	1	57.90	58.00	-1	261	-0.38%
2024/01/05	1	58.50	0	0.00	58.40	1	263	0.38%
2024/01/04	1	58.60	0	0.00	58.20	1	264	0.38%
2023/12/29	1	60.00	0	0.00	60.00	1	265	0.38%
2023/12/27	0	0.00	7	60.31	60.30	-7	269	-2.60%
2023/12/25	12	59.65	0	0.00	59.40	12	274	4.37%
2023/12/20	0	0.00	4	60.13	60.40	-4	280	-1.43%
2023/12/18	2	62.25	0	0.00	61.90	2	276	0.72%
2023/12/15	1	61.90	0	0.00	62.00	1	276	0.36%
2023/12/14	1	62.10	0	0.00	61.80	1	276	0.36%
2023/12/12	2	61.80	2	61.75	60.90	0	278	0.00%
2023/12/08	2	63.00	0	0.00	63.00	2	284	0.70%
2023/12/07	2	63.90	2	63.50	62.50	0	285	0.00%
2023/12/06	1	63.40	0	0.00	63.40	1	283	0.35%
2023/11/29	0	0.00	4	68.50	67.70	-4	280	-1.43%
2023/11/28	0	0.00	20	68.20	68.10	-20	278	-7.17%
2023/11/24	90	68.02	15	67.77	67.60	75	270	27.70%
2023/11/22	0	0.00	17	67.26	67.20	-17	262	-6.47%
2023/11/21	0	0.00	7	65.34	64.80	-7	239	-2.92%
2023/11/20	0	0.00	5	65.20	64.30	-5	239	-2.09%
2023/11/17	1	65.90	0	0.00	65.20	1	238	0.42%
2023/11/15	0	0.00	4	63.30	63.40	-4	212	-1.88%
2023/11/01	0	0.00	4	63.30	63.30	-4	245	-1.63%
2023/10/25	0	0.00	1	62.00	61.90	-1	439	-0.23%
2023/10/19	0	0.00	2	62.00	62.60	-2	449	-0.44%
2023/10/18	0	0.00	1	61.10	61.40	-1	448	-0.22%
2023/10/13	0	0.00	4	60.98	61.30	-4	453	-0.88%
2023/10/03	0	0.00	1	60.90	60.90	-1	479	-0.21%
2023/09/27	0	0.00	3	59.40	59.40	-3	553	-0.54%
2023/09/25	0	0.00	1	59.50	59.60	-1	592	-0.17%
2023/09/18	0	0.00	10	58.90	59.00	-10	636	-1.57%
2023/09/14	0	0.00	2	59.10	59.00	-2	673	-0.30%
2023/09/05	1	58.00	1	58.10	58.10	0	1,258	0.00%
2023/09/04	1	56.50	1	56.80	57.50	0	1,371	0.00%
2023/08/30	1	55.90	1	56.20	56.40	0	1,459	0.00%
2023/08/28	5	55.50	0	0.00	54.80	5	1,462	0.34%
2023/08/25	5	56.30	0	0.00	56.30	5	1,460	0.34%
2023/08/24	1	56.00	0	0.00	56.30	1	1,460	0.07%
2023/08/23	0	0.00	1	57.00	56.70	-1	1,458	-0.07%
2023/08/21	0	0.00	60	56.10	56.20	-60	1,458	-4.11%
2023/08/16	1	56.70	10.1	56.39	57.10	-9.1	1,452	-0.63%
2023/08/15	1	57.30	0	0.00	57.80	1	1,450	0.07%
2023/08/14	1	57.50	0	0.00	57.40	1	1,449	0.07%
2023/08/08	1	63.60	1	63.80	63.60	0	1,430	0.00%
2023/08/07	0	0.00	2	62.60	63.80	-2	1,422	-0.14%
2023/08/04	3	62.90	0	0.00	63.20	3	1,421	0.21%
2023/08/02	1	62.00	2	60.50	60.30	-1	1,415	-0.07%
2023/08/01	0	0.00	8	63.53	62.20	-8	1,442	-0.55%
2023/07/31	31	65.36	4	64.38	64.50	27	1,424	1.90%
2023/07/28	4	64.25	9	64.40	64.40	-5	1,330	-0.38%
2023/07/27	0	0.00	2	58.90	58.60	-2	1,268	-0.16%
2023/07/26	1	58.30	0	0.00	57.80	1	1,278	0.08%
2023/07/24	1	57.90	0	0.00	56.80	1	1,278	0.08%
2023/07/21	1	57.00	1	57.60	57.70	0	1,277	0.00%
2023/07/20	1	57.70	0	0.00	57.50	1	1,280	0.08%
2023/07/19	5	56.40	0	0.00	56.00	5	1,284	0.39%
2023/07/17	0	0.00	2	57.90	57.90	-2	1,311	-0.15%
2023/07/14	1	57.00	1	57.90	57.80	0	1,315	0.00%
2023/07/13	0	0.00	3	56.70	56.70	-3	1,316	-0.23%
2023/07/12	0	55.50	0	0.00	55.40	0	1,319	0.00%
2023/07/10	5	56.70	1	56.20	56.20	4	1,345	0.30%
2023/07/07	17	57.93	0	0.00	56.50	17	1,398	1.22%
2023/07/06	13	58.47	1	58.60	58.20	12	1,407	0.85%
2023/07/05	0	64.00	2	64.90	64.60	-2	1,357	-0.15%
2023/07/04	53	65.15	4	65.00	65.10	49	1,345	3.64%
2023/07/03	8	64.88	5	64.70	65.00	3	1,324	0.23%
2023/06/30	5	62.30	0	0.00	63.20	5	1,303	0.38%
2023/06/29	6	62.65	0	0.00	62.10	6	1,298	0.46%
2023/06/27	35	62.77	0	0.00	62.40	35	1,284	2.73%
2023/06/26	1	65.19	0	0.00	65.50	1	1,271	0.08%
2023/06/21	1	63.90	4	65.68	65.50	-3	1,260	-0.24%
2023/06/20	5	65.34	1	65.00	64.80	4	1,247	0.32%
2023/06/19	5	66.26	0	0.00	66.00	5	1,224	0.41%
2023/06/16	10	67.32	0	0.00	66.00	10	1,209	0.83%
2023/06/15	16	69.68	14	68.94	68.90	2	1,171	0.17%
2023/06/14	10	69.62	9	69.46	69.30	1	1,117	0.09%
2023/06/13	23	67.93	38	67.42	70.70	-15	1,028	-1.46%
2023/06/12	8	66.43	3	67.20	64.30	5	902	0.55%
2023/06/09	14	66.29	58	67.42	65.80	-44	828	-5.31%
2023/06/08	37	64.40	40	64.71	66.20	-3	638	-0.47%
2023/06/07	0	0.00	2	58.60	60.20	-2	536	-0.37%
2023/06/06	3	58.07	1	58.50	57.50	2	504	0.40%
2023/06/05	1	54.10	0	0.00	54.30	1	467	0.21%
2023/06/02	1	54.60	6	54.63	53.60	-5	472	-1.06%
2023/06/01	0	0.00	1	53.00	53.20	-1	472	-0.21%
2023/05/31	3	53.23	0	0.00	52.90	3	477	0.63%
2023/05/16	1	51.00	0	0.00	51.50	1	495	0.20%
2023/05/10	5	52.40	0	0.00	52.40	5	494	1.01%
2023/05/09	1	52.80	0	0.00	52.80	1	493	0.20%
2023/05/08	2	53.80	36	53.81	53.80	-34	487	-6.98%
2023/05/04	3	59.60	2	59.80	59.70	1	455	0.22%
2023/05/02	20	59.75	0	0.00	59.70	20	457	4.38%
2023/04/28	10	58.60	0	0.00	58.60	10	446	2.24%
2023/04/27	15	57.20	0	0.00	57.40	15	440	3.41%
2023/04/21	0	0.00	0	56.60	56.50	0	430	0.00%
2023/04/20	3	59.97	2	60.10	58.40	1	421	0.24%
2023/04/18	1	59.10	0	0.00	58.70	1	407	0.25%
2023/04/14	1	59.00	0	0.00	59.10	1	394	0.25%
2023/04/13	37	59.06	2	59.00	58.70	35	375	9.32%
2023/04/12	3	58.47	6.1	58.72	58.80	-3.1	358	-0.86%
2023/04/11	2	57.85	3	57.90	57.90	-1	302	-0.33%
2023/04/10	2	52.90	0	0.00	52.70	2	277	0.72%
2023/04/06	0	0.00	2	53.70	53.70	-2	277	-0.72%
2023/03/30	0	0.00	0	54.00	53.00	0	282	0.00%
2023/03/22	0	53.40	0	0.00	53.10	0	295	0.00%
2023/03/10	0	0.00	5	53.00	52.70	-5	463	-1.08%
2023/03/06	0	0.00	1	56.50	57.00	-1	460	-0.22%
2023/03/03	5	56.30	0	0.00	56.70	5	470	1.06%
2023/02/20	1	56.70	0	0.00	56.60	1	578	0.17%
2023/02/16	0	56.00	0	0.00	54.90	0	735	0.00%
2023/01/11	0	0.00	10	54.10	54.10	-10	1,072	-0.93%
2022/12/30	1	50.30	0	0.00	50.10	1	1,130	0.09%
2022/12/23	0	0.00	2	51.30	51.90	-2	1,263	-0.16%
2022/12/21	2	51.50	0	0.00	51.80	2	1,271	0.16%
2022/12/16	1	53.40	0	0.00	53.30	1	1,290	0.08%
2022/12/13	10	53.00	0	0.00	52.40	10	1,297	0.77%
2022/12/08	2	54.45	0	0.00	53.90	2	1,315	0.15%
2022/12/07	4.1	55.16	0	0.00	54.00	4.1	1,331	0.31%
2022/12/06	6	58.37	5	59.96	57.60	1	1,328	0.08%
2022/12/05	0	0.00	5	63.40	63.90	-5	1,313	-0.38%
2022/11/22	4	58.90	2	59.10	60.20	2	1,399	0.14%
2022/11/17	0	0.00	5	60.62	61.00	-5	1,353	-0.37%
2022/11/16	1	61.00	5	60.90	60.70	-4	1,335	-0.30%
2022/11/15	23	63.04	13	63.85	62.80	10	1,298	0.77%
2022/11/14	1	61.00	2	62.15	62.80	-1	1,201	-0.08%
2022/11/11	9	61.44	14	62.37	63.70	-5	1,132	-0.44%
2022/11/10	18	60.03	18	60.36	59.60	0	1,055	0.00%
2022/11/09	1	56.80	1	59.90	60.30	0	938	0.00%
2022/10/31	0	0.00	1	55.00	55.20	-1	804	-0.12%
2022/10/28	0	0.00	3	52.60	52.00	-3	794	-0.38%
2022/10/27	0	0.00	2	52.80	53.30	-2	791	-0.25%
2022/10/24	0	0.00	2	54.00	53.50	-2	777	-0.26%
2022/10/21	1	54.10	0	0.00	53.00	1	774	0.13%
2022/10/20	3	54.00	1	53.90	54.60	2	759	0.26%
2022/10/19	1	53.30	0	0.00	53.30	1	751	0.13%
2022/10/18	0	0.00	1	52.40	52.20	-1	740	-0.13%
2022/10/14	2	52.35	0	0.00	52.50	2	731	0.27%
2022/10/07	0	0.00	1	57.50	57.70	-1	675	-0.15%
2022/10/06	17	60.27	16	60.54	60.00	1	653	0.15%
2022/10/05	1	58.30	7	58.61	58.50	-6	585	-1.02%
2022/10/04	0	0.00	3	57.80	56.40	-3	553	-0.54%
2022/10/03	1	56.70	0	0.00	56.40	1	541	0.18%
2022/09/30	5	54.54	1	52.90	56.80	4	528	0.76%
2022/09/29	3	52.33	6	52.52	51.70	-3	513	-0.58%
2022/09/28	5	50.98	0	0.00	50.80	5	510	0.98%
2022/09/27	1	53.00	0	0.00	54.00	1	501	0.20%
2022/09/20	1	56.50	0	0.00	56.50	1	455	0.22%
2022/09/16	4	57.90	10	57.50	57.90	-6	435	-1.38%
2022/09/15	12	58.39	12	59.05	57.90	0	425	0.00%
2022/09/14	10	57.67	0	0.00	59.00	10	403	2.48%
2022/09/13	0	0.00	5	58.36	58.00	-5	378	-1.32%
2022/09/12	4	57.63	2	55.90	58.20	2	344	0.58%
2022/09/08	5	56.34	0	0.00	56.10	5	298	1.67%
2022/09/07	2	52.80	0	0.00	52.60	2	230	0.87%
2022/09/05	1	53.00	4	53.40	55.40	-3	184	-1.62%
2022/09/02	3	53.40	5	52.40	53.40	-2	130	-1.54%
2022/07/15	0	0.00	2	42.50	43.00	-2	96	-2.07%
2022/07/12	0	0.00	5	42.50	42.70	-5	105	-4.74%
2022/07/08	2	43.08	0	0.00	43.45	2	106	1.89%
2022/07/01	1	41.80	0	0.00	41.00	1	102	0.97%
2022/06/22	1	43.80	0	0.00	43.70	1	105	0.95%
2022/06/20	1	44.30	0	0.00	44.30	1	109	0.92%
2022/06/13	0	0.00	2	47.70	47.75	-2	105	-1.90%
2022/06/07	0	0.00	1	49.95	49.85	-1	102	-0.98%
2022/06/06	2	50.80	2	50.90	51.10	0	100	0.00%
2022/06/01	0	0.00	3	49.80	49.50	-3	93	-3.21%
2022/05/31	2	48.90	0	0.00	48.95	2	90	2.21%
2022/05/27	2	45.70	0	0.00	46.70	2	86	2.31%
2022/05/16	5	44.80	2	45.50	44.90	3	92	3.24%
2022/04/27	1	45.25	0	0.00	45.45	1	113	0.88%
2022/04/14	0	0.00	1	46.45	47.05	-1	155	-0.64%
2022/03/29	0	0.00	1	48.80	48.60	-1	413	-0.24%
2022/03/11	1	46.60	0	0.00	46.70	1	512	0.20%
2022/03/10	0	0.00	1	47.45	47.35	-1	545	-0.18%
2022/02/16	0	0.00	2	48.00	48.25	-2	557	-0.36%
2022/02/15	1	47.50	0	0.00	47.35	1	557	0.18%
2022/01/26	1	47.30	0	0.00	47.10	1	558	0.18%
2022/01/25	0	0.00	2	47.65	47.55	-2	556	-0.36%
2022/01/24	0	0.00	2	48.00	48.60	-2	555	-0.36%
2022/01/12	0	0.00	2	51.40	51.40	-2	529	-0.38%
2022/01/07	1	51.50	0	0.00	51.50	1	504	0.20%
2022/01/06	1	55.50	0	0.00	53.00	1	494	0.20%
2022/01/05	1	55.50	2	57.60	55.00	-1	464	-0.22%
2022/01/04	2	59.75	3	57.63	58.70	-1	440	-0.23%
2022/01/03	3	60.87	6	61.82	62.10	-3	358	-0.84%
2021/12/30	2	54.70	6	54.45	56.50	-4	301	-1.33%
2021/12/28	1	51.10	0	0.00	51.10	1	262	0.38%
2021/12/27	0	0.00	1.1	52.40	52.40	-1.1	256	-0.43%
2021/12/24	0	0.00	1	51.40	50.40	-1	247	-0.40%
2021/12/21	0	0.00	1	50.00	49.80	-1	233	-0.43%
2021/12/17	1	49.00	0	0.00	49.85	1	229	0.44%
2021/12/16	0	0.00	29	50.10	49.90	-29	227	-12.77%
2021/12/15	1	48.60	0	0.00	48.70	1	220	0.45%
2021/12/14	1	47.50	0	0.00	47.30	1	218	0.46%
2021/12/13	0	0.00	2	51.40	49.50	-2	210	-0.95%
2021/12/08	2.1	49.92	0	0.00	50.30	2.1	185	1.13%
2021/12/07	2	49.70	1	49.90	51.80	1	170	0.59%
2021/12/06	2	50.50	1	50.50	50.50	1	122	0.81%
2021/12/03	1	45.45	2	45.20	45.95	-1	88	-1.13%
2021/11/25	1	43.00	0	0.00	42.85	1	73	1.36%
2021/11/18	2	43.50	0	0.00	43.50	2	73	2.71%
2021/11/15	0	0.00	1	43.35	43.45	-1	63	-1.57%
2021/11/10	0	0.00	2	43.25	43.70	-2	61	-3.27%
2021/11/09	1	42.00	0	0.00	41.90	1	54	1.82%
2021/11/01	1	40.10	0	0.00	40.20	1	53	1.87%
2021/09/23	0	0.00	7	39.29	39.70	-7	99	-7.02%
2021/09/13	0	0.00	4	40.30	40.15	-4	111	-3.59%
2021/09/06	2	40.50	0	0.00	40.00	2	118	1.69%
2021/08/25	0	0.00	1	40.25	40.55	-1	126	-0.79%
2021/08/23	0	0.00	7	40.00	40.00	-7	127	-5.48%
2021/08/20	0	0.00	2	39.40	39.40	-2	128	-1.55%
2021/08/13	0	0.00	2	40.00	39.40	-2	129	-1.54%
2021/08/12	0	0.00	1	40.00	40.10	-1	130	-0.77%
2021/08/06	2	41.50	0	0.00	41.90	2	147	1.36%
2021/07/27	1	42.35	0	0.00	42.10	1	182	0.55%
2021/07/21	0	0.00	2	42.20	42.10	-2	190	-1.05%
2021/07/14	1	46.00	0	0.00	46.00	1	209	0.48%
2021/07/08	0	0.00	1	44.75	44.85	-1	277	-0.36%
2021/07/07	0	0.00	1	45.25	44.80	-1	282	-0.35%
2021/07/05	0	0.00	1	46.05	46.00	-1	291	-0.34%
2021/06/18	0	0.00	1	43.70	43.40	-1	334	-0.30%
2021/06/17	1	43.00	0	0.00	44.00	1	335	0.30%
2021/06/07	0	0.00	1	40.60	41.60	-1	343	-0.29%
2021/06/02	0	0.00	1	43.00	42.45	-1	347	-0.29%
2021/05/28	5	43.10	0	0.00	43.00	5	352	1.42%
2021/05/25	0	0.00	1	43.00	42.70	-1	362	-0.28%
2021/05/24	0	0.00	2	41.20	41.40	-2	364	-0.55%
2021/05/21	5	41.01	0	0.00	41.20	5	368	1.36%
2021/05/20	1	42.00	0	0.00	40.95	1	378	0.26%
2021/05/19	0	0.00	4	41.43	42.45	-4	388	-1.03%
2021/05/17	1	38.70	0	0.00	36.45	1	393	0.25%
2021/05/14	1	42.00	3	40.35	40.10	-2	390	-0.51%
2021/05/13	0	0.00	1	40.00	39.35	-1	389	-0.26%
2021/05/11	1	47.50	1	44.05	44.50	0	377	0.00%
2021/05/07	0	0.00	3	49.10	49.10	-3	381	-0.79%
2021/05/06	0	0.00	1	49.65	49.00	-1	383	-0.26%
2021/05/04	0	0.00	2	50.40	50.90	-2	391	-0.51%
2021/04/29	0	0.00	1	53.00	52.30	-1	410	-0.24%
2021/04/28	1	52.60	0	0.00	52.60	1	426	0.23%
2021/04/27	0	0.00	3	53.40	53.20	-3	452	-0.66%
2021/04/21	1	55.50	0	0.00	55.30	1	651	0.15%
2021/04/19	6	55.77	1	55.50	55.80	5	644	0.78%
2021/04/16	2	56.90	1	57.90	57.50	1	633	0.16%
2021/04/12	1	54.10	0	0.00	54.10	1	592	0.17%
2021/04/09	1	57.30	0	0.00	54.80	1	596	0.17%
2021/04/07	1	56.80	0	0.00	57.10	1	588	0.17%
2021/04/06	1	57.10	0	0.00	56.80	1	582	0.17%
2021/03/31	3	56.00	0	0.00	56.30	3	571	0.53%
2021/03/29	0	0.00	6	54.42	54.40	-6	562	-1.07%
2021/03/26	2	54.10	0	0.00	54.00	2	561	0.36%
2021/03/24	0	0.00	1	53.30	53.00	-1	563	-0.18%
2021/03/18	0	0.00	1	53.80	54.00	-1	573	-0.17%
2021/03/04	0	0.00	1	53.20	53.60	-1	744	-0.13%
2021/03/03	0	0.00	5	54.20	54.20	-5	764	-0.65%
2021/02/26	1	53.00	0	0.00	52.90	1	768	0.13%
2021/02/24	1	54.70	0	0.00	54.40	1	774	0.13%
2021/02/19	0	0.00	2	54.05	55.30	-2	791	-0.25%
2021/02/17	1	52.80	0	0.00	50.70	1	843	0.12%
2021/02/02	10	54.00	0	0.00	54.00	10	989	1.01%
2021/01/29	1	57.60	3	57.17	54.80	-2	994	-0.20%
2021/01/27	0	0.00	5	56.50	57.30	-5	988	-0.51%
2021/01/22	1	59.60	0	0.00	59.00	1	971	0.10%
2021/01/21	1	60.90	1	60.50	59.20	0	959	0.00%
2021/01/20	9	61.34	0	0.00	60.00	9	945	0.95%
2021/01/19	9	63.38	4	63.28	62.00	5	919	0.54%
2021/01/18	3	61.17	4	64.05	65.00	-1	882	-0.11%
2021/01/15	8	61.24	7	63.51	61.10	1	821	0.12%
2021/01/14	1	57.10	0	0.00	58.00	1	711	0.14%
2021/01/13	4	57.50	0	0.00	57.40	4	708	0.56%
2021/01/06	9	57.70	0	0.00	57.90	9	699	1.29%
2020/12/31	0	0.00	1	56.00	55.30	-1	685	-0.15%
2020/12/29	0	0.00	17	55.21	54.70	-17	692	-2.45%
2020/12/15	1	55.00	2	55.55	54.10	-1	713	-0.14%
2020/12/11	1	58.10	1	55.30	56.60	0	707	0.00%
2020/12/10	2	59.50	5	60.00	58.40	-3	695	-0.43%
2020/12/09	1	59.60	0	0.00	59.60	1	686	0.15%
2020/12/08	1	61.70	1	60.00	61.00	0	679	0.00%
2020/12/07	35	61.18	23	61.53	63.20	12	646	1.86%
2020/11/27	2	57.85	2	59.15	58.60	0	591	0.00%
2020/11/25	0	0.00	1	57.00	56.80	-1	578	-0.17%
2020/11/24	0	0.00	3	57.80	56.50	-3	577	-0.52%
2020/11/19	0	0.00	1	58.50	57.30	-1	612	-0.16%
2020/11/18	0	0.00	1	60.00	58.30	-1	607	-0.16%
2020/11/17	1	59.00	0	0.00	58.10	1	598	0.17%
2020/11/16	1	59.10	3	60.00	60.00	-2	587	-0.34%
2020/11/13	13	59.15	8	57.15	60.10	5	557	0.90%
2020/11/12	7	56.36	0	0.00	57.90	7	460	1.52%
2020/10/12	0	0.00	1	52.40	52.30	-1	674	-0.15%
2020/10/07	1	55.90	0	0.00	56.00	1	702	0.14%
2020/09/24	2	56.70	6	55.62	55.40	-4	1,013	-0.39%
2020/09/23	0	0.00	1	58.30	58.80	-1	1,096	-0.09%
2020/09/22	2	58.45	0	0.00	58.20	2	1,152	0.17%
2020/09/11	0	0.00	1	60.20	58.80	-1	1,436	-0.07%
2020/09/10	1	60.80	0	0.00	60.40	1	1,562	0.06%
2020/09/03	1	68.30	0	0.00	67.50	1	1,770	0.06%
2020/08/27	1	68.50	0	0.00	69.00	1	2,066	0.05%
2020/08/26	5	69.16	0	0.00	69.40	5	2,148	0.23%
2020/08/21	1	61.50	1	63.80	63.80	0	2,462	0.00%
2020/08/20	1	61.00	2	60.50	60.40	-1	2,534	-0.04%
2020/08/18	0	0.00	3	67.30	66.80	-3	2,601	-0.12%
2020/08/14	1	66.70	0	0.00	67.50	1	2,710	0.04%
2020/08/13	3	67.80	0	0.00	67.20	3	2,735	0.11%
2020/08/10	2	69.55	0	0.00	67.50	2	2,820	0.07%
2020/08/07	0	0.00	3	69.43	68.90	-3	2,872	-0.10%
2020/08/06	1	70.70	0	0.00	70.30	1	2,994	0.03%
2020/08/05	2	71.70	0	0.00	72.00	2	3,126	0.06%
2020/07/31	0	0.00	2	71.45	72.70	-2	3,386	-0.06%
2020/07/29	2	66.00	0	0.00	68.90	2	3,491	0.06%
2020/07/28	1	67.10	0	0.00	65.20	1	3,508	0.03%
2020/07/27	1	73.90	0	0.00	71.00	1	3,490	0.03%
2020/07/24	10	73.40	0	0.00	72.60	10	3,493	0.29%
2020/07/22	1	77.00	10	77.38	76.20	-9	3,547	-0.25%
2020/07/21	10	75.80	0	0.00	76.80	10	3,542	0.28%
2020/07/20	0	0.00	3	72.23	74.60	-3	3,546	-0.08%
2020/07/17	3	75.77	2	73.80	73.00	1	3,552	0.03%
2020/07/15	0	0.00	2	77.00	75.20	-2	3,538	-0.06%
2020/07/14	2	78.60	0	0.00	78.00	2	3,546	0.06%
2020/07/10	0	0.00	1	77.70	78.00	-1	3,542	-0.03%
2020/07/09	13	82.61	11	81.55	81.10	2	3,523	0.06%
2020/07/08	2	80.10	0	0.00	79.80	2	3,463	0.06%
2020/07/07	3	79.63	0	0.00	79.00	3	3,445	0.09%
2020/07/06	4	82.40	6	82.37	82.30	-2	3,402	-0.06%
2020/07/03	2	84.20	5	84.04	81.30	-3	3,396	-0.09%
2020/07/02	11	81.24	15	82.32	84.10	-4	3,303	-0.12%
2020/07/01	7	80.37	1	81.70	79.50	6	3,216	0.19%
2020/06/30	4	78.33	3	78.00	78.00	1	3,161	0.03%
2020/06/29	3	78.23	2	78.35	78.00	1	3,153	0.03%
2020/06/24	10	81.81	20	82.40	80.00	-10	3,133	-0.32%
2020/06/23	3	78.17	5	77.20	78.50	-2	3,020	-0.07%
2020/06/22	1	77.40	2	77.80	76.60	-1	2,997	-0.03%
2020/06/19	5	81.04	9	80.28	79.00	-4	2,992	-0.13%
2020/06/18	8	79.18	0	0.00	78.90	8	2,961	0.27%
2020/06/17	24	82.02	15	81.63	80.10	9	2,934	0.31%
2020/06/15	1	72.80	1	74.90	71.40	0	2,776	0.00%
2020/06/12	3	74.27	0	0.00	75.00	3	2,749	0.11%
2020/06/11	2	78.00	2	82.00	78.30	0	2,707	0.00%
2020/06/10	1	81.10	2	82.10	81.60	-1	2,674	-0.04%
2020/06/09	5	82.12	1	81.00	80.50	4	2,657	0.15%
2020/06/08	1	79.80	2	79.50	79.50	-1	2,614	-0.04%
2020/06/05	1	83.20	15	81.00	81.10	-14	2,591	-0.54%
2020/06/04	2	78.80	1	79.00	78.50	1	2,518	0.04%
2020/06/03	2	80.80	1	79.70	80.00	1	2,495	0.04%
2020/06/02	4	83.40	9	81.11	80.40	-5	2,455	-0.20%
2020/06/01	11	87.83	13	86.06	86.10	-2	2,426	-0.08%
2020/05/29	5	84.82	4	84.88	86.90	1	2,275	0.04%
2020/05/28	5	80.74	13	80.15	79.00	-8	2,198	-0.36%
2020/05/27	3	89.03	3	83.60	85.50	0	2,094	0.00%
2020/05/26	0	0.00	1	87.40	87.40	-1	2,036	-0.05%
2020/05/25	1	75.90	2	78.40	79.50	-1	2,021	-0.05%
2020/05/22	4	75.60	2	73.15	72.30	2	1,985	0.10%
2020/05/21	2	67.90	4	71.28	73.20	-2	1,934	-0.10%
2020/05/19	0	0.00	4	65.30	64.90	-4	1,916	-0.21%
2020/05/15	5	62.32	0	0.00	63.90	5	1,916	0.26%
2020/05/14	4	63.35	2	65.80	61.20	2	1,934	0.10%
2020/05/13	5	67.96	3	67.97	68.00	2	1,891	0.11%
2020/05/12	7	66.54	0	0.00	68.80	7	1,788	0.39%
2020/05/11	1	60.10	5	60.74	62.60	-4	1,698	-0.24%
2020/05/08	14	61.86	214	60.76	60.20	-200	1,686	-11.86%	大賣/鉅額交易
2020/05/07	0	0.00	104	59.15	59.20	-104	1,552	-6.70%	大賣/鉅額交易
2020/05/06	2	52.20	239	53.87	53.90	-237	1,522	-15.57%	大賣/鉅額交易
2020/05/05	1	49.10	4	48.68	49.00	-3	1,485	-0.20%
2020/05/04	2	45.65	4	47.20	47.20	-2	1,481	-0.14%
2020/04/30	1	46.00	1	46.05	46.30	0	1,454	0.00%
2020/04/29	8	45.74	0	0.00	46.20	8	1,444	0.55%
2020/04/28	7	45.41	23	45.16	46.00	-16	1,426	-1.12%
2020/04/27	5	40.96	7	42.57	43.45	-2	1,397	-0.14%
2020/04/22	5	39.72	56	39.60	39.40	-51	1,508	-3.38%
2020/04/21	21	38.52	0	0.00	38.10	21	1,496	1.40%
2020/04/20	30	39.30	2	39.35	39.15	28	1,493	1.88%
2020/04/17	0	0.00	8	40.20	39.00	-8	1,506	-0.53%
2020/04/09	50	36.92	2	37.05	36.60	48	1,489	3.22%
2020/04/08	3	37.65	1	37.50	36.90	2	1,478	0.14%
2020/03/31	36	32.13	0	0.00	32.15	36	1,441	2.50%
2020/03/27	1	32.95	38	32.03	31.70	-37	1,433	-2.58%
2020/03/26	0	0.00	8	31.83	32.15	-8	1,426	-0.56%
2020/03/25	12	31.98	3	31.85	31.50	9	1,416	0.64%
2020/03/23	1	27.70	0	0.00	27.50	1	1,394	0.07%
2020/03/19	0	0.00	4	26.20	26.00	-4	1,412	-0.28%
2020/03/17	2	31.60	1	30.60	31.65	1	1,464	0.07%
2020/03/16	1	35.10	0	0.00	32.90	1	1,453	0.07%
2020/03/13	20	33.70	1	34.15	34.70	19	1,440	1.32%
2020/03/12	3	37.33	0	0.00	37.40	3	1,411	0.21%
2020/03/11	1	43.50	13	42.60	41.40	-12	1,375	-0.87%
2020/03/10	40	41.45	4	41.75	42.35	36	1,359	2.65%
2020/03/09	10	42.10	0	0.00	41.60	10	1,339	0.75%
2020/03/05	1	45.80	105	44.38	45.65	-104	1,292	-8.05%	大賣/鉅額交易
2020/03/04	5	41.85	0	0.00	42.50	5	1,227	0.41%
2020/03/03	1	42.70	2	42.65	42.20	-1	1,232	-0.08%
2020/03/02	0	0.00	3	41.28	41.50	-3	1,232	-0.24%
2020/02/27	18	41.28	1	41.40	41.00	17	1,224	1.39%
2020/02/26	4	43.10	10	43.42	42.90	-6	1,200	-0.50%
2020/02/25	22	42.48	1	42.25	42.10	21	1,180	1.78%
2020/02/24	1	43.40	0	0.00	43.05	1	1,167	0.09%
2020/02/21	2	44.45	2	43.90	44.00	0	1,152	0.00%
2020/02/20	12	44.58	3	44.37	44.50	9	1,136	0.79%
2020/02/19	37	43.38	0	0.00	43.30	37	1,094	3.38%
2020/02/18	4	45.63	0	0.00	43.65	4	1,070	0.37%
2020/02/17	0	0.00	6	45.03	44.90	-6	1,027	-0.58%
2020/02/14	2	43.00	0	0.00	43.00	2	974	0.21%
2020/02/13	4	42.85	8	42.90	42.30	-4	954	-0.42%
2020/02/12	12	42.98	18	42.93	42.95	-6	928	-0.65%
2020/02/11	12	41.94	4	42.70	43.00	8	875	0.91%
2020/02/10	0	0.00	2	37.80	39.10	-2	807	-0.25%
2020/02/07	7	40.16	11	40.37	39.65	-4	795	-0.50%
2020/02/06	9	40.86	97	40.81	41.50	-88	771	-11.41%
2020/02/05	7	39.13	8	38.36	38.15	-1	716	-0.14%
2020/02/03	7	35.30	9	35.16	35.65	-2	678	-0.29%
2020/01/31	12	38.06	0	0.00	38.25	12	666	1.80%
2020/01/30	8	38.15	0	0.00	38.00	8	653	1.22%
2020/01/20	126	46.01	99	43.45	42.20	27	632	4.27%	大買/
2020/01/17	3	42.55	6	42.82	43.45	-3	531	-0.56%
2020/01/16	10	39.60	4	39.30	39.50	6	498	1.20%
2020/01/15	15	38.70	1	39.25	38.60	14	487	2.87%
2020/01/14	1	38.35	2	38.55	38.70	-1	474	-0.21%
2020/01/13	4	37.95	2	38.33	38.00	2	463	0.43%
2020/01/09	0	0.00	198	35.69	35.80	-198	448	-44.12%	大賣/鉅額交易
2020/01/07	6	37.13	6	36.58	36.35	0	444	0.00%
2020/01/03	4	36.25	60	36.63	36.55	-56	414	-13.50%
2019/12/31	35	34.94	0	0.00	34.90	35	375	9.33%
2019/12/30	0	0.00	7	35.35	35.25	-7	370	-1.89%
2019/12/27	0	0.00	10	35.00	34.90	-10	365	-2.74%
2019/12/26	3	34.65	22	35.12	34.85	-19	364	-5.22%
2019/12/18	0	0.00	1	34.85	35.50	-1	340	-0.29%
2019/12/16	1	35.40	1	35.00	35.00	0	326	0.00%
2019/12/13	5	37.10	40	37.16	35.00	-35	298	-11.73%
2019/12/12	0	0.00	11	34.47	33.85	-11	224	-4.90%
2019/12/09	1	33.00	0	0.00	32.75	1	201	0.50%
2019/12/06	20	33.25	0	0.00	33.05	20	200	9.99%
2019/11/29	25	33.05	0	0.00	33.05	25	193	12.92%
2019/11/28	5	34.55	0	0.00	34.05	5	188	2.65%
2019/11/27	6	33.78	0	0.00	34.85	6	178	3.35%
2019/11/26	0	0.00	29	33.31	33.25	-29	170	-17.00%
2019/11/25	9	33.30	0	0.00	33.30	9	169	5.31%
2019/11/22	10	33.50	0	0.00	33.65	10	169	5.91%
2019/11/20	14	32.75	0	0.00	32.80	14	160	8.73%
2019/11/19	2	33.35	0	0.00	33.35	2	159	1.26%
2019/11/18	5	33.40	0	0.00	33.40	5	159	3.13%
2019/11/15	20	32.24	0	0.00	32.40	20	157	12.69%
2019/11/14	15	31.70	0	0.00	31.70	15	155	9.64%
2019/11/13	5	31.80	0	0.00	31.75	5	155	3.21%
2019/11/12	0	0.00	5	32.90	32.80	-5	149	-3.33%
2019/11/06	30	32.40	0	0.00	32.60	30	142	21.06%
2019/11/05	33	32.51	0	0.00	32.60	33	139	23.73%
2019/11/04	20	32.80	0	0.00	32.80	20	137	14.52%
2019/10/31	11	33.17	0	0.00	33.10	11	132	8.31%
2019/10/30	9	32.63	0	0.00	32.85	9	129	6.97%
2019/10/29	4	32.50	0	0.00	32.60	4	127	3.13%
2019/10/28	10	32.70	1	32.55	32.60	9	126	7.13%
2019/10/25	0	0.00	1	33.25	33.25	-1	120	-0.83%
2019/10/24	5	32.09	0	0.00	32.05	5	99	5.05%
2019/10/22	20	31.97	0	0.00	31.70	20	97	20.57%
2019/10/21	41	32.01	0	0.00	32.10	41	96	42.56%
2019/10/18	60	32.51	0	0.00	32.20	60	94	63.38%
2019/10/17	15	31.98	0	0.00	32.20	15	86	17.25%
2019/10/16	46	31.26	0	0.00	31.80	46	79	58.09%
2019/10/15	36	30.39	0	0.00	30.60	36	73	49.20%
2019/09/19	32	30.40	0	0.00	30.30	32	78	40.55%
2019/08/27	0	0.00	1	30.40	30.30	-1	69	-1.44%
2019/08/21	4	30.10	0	0.00	30.10	4	64	6.16%
2019/08/20	3	29.45	1	30.30	30.20	2	62	3.23%
2019/08/14	0	0.00	1	29.15	29.05	-1	55	-1.81%
2019/07/26	0	0.00	2	29.45	29.45	-2	62	-3.19%
2019/07/25	44	29.17	0	0.00	29.20	44	63	69.82%
2019/07/16	0	0.00	1	28.10	28.10	-1	65	-1.53%
2019/07/09	10	28.30	0	0.00	28.00	10	70	14.27%
2019/07/03	1	28.15	17	28.20	28.25	-16	89	-17.81%
2019/07/02	14	30.29	1	30.25	30.30	13	93	13.97%
2019/07/01	3	30.00	48	30.04	30.05	-45	91	-49.20%
2019/06/26	1	29.50	0	0.00	29.50	1	95	1.04%
2019/06/06	0	0.00	1	29.10	28.85	-1	120	-0.83%
2019/05/08	0	0.00	1	29.90	29.85	-1	224	-0.45%
2019/05/07	1	30.40	0	0.00	30.25	1	223	0.45%
2019/05/02	1	32.00	0	0.00	31.80	1	220	0.45%
2019/04/17	20	32.80	0	0.00	32.85	20	230	8.69%
2019/04/16	2	32.25	0	0.00	32.25	2	233	0.86%
2019/04/09	2	33.43	35	33.33	33.00	-33	230	-14.34%
2019/04/08	16	35.21	0	0.00	35.15	16	215	7.43%
2019/04/02	5	34.85	0	0.00	34.70	5	209	2.39%
2019/04/01	65	34.87	0	0.00	34.95	65	207	31.31%
2019/03/29	25	34.54	0	0.00	34.50	25	203	12.30%
2019/03/26	7	34.30	0	0.00	34.30	7	201	3.48%
2019/03/22	19	35.00	0	0.00	35.00	19	199	9.51%
2019/03/21	42	34.72	0	0.00	34.85	42	198	21.19%
2019/03/20	5	34.65	0	0.00	34.70	5	197	2.54%
2019/03/19	7	35.22	1	35.10	35.10	6	195	3.07%
2019/03/18	18	35.08	0	0.00	35.05	18	190	9.47%
2019/03/15	40	34.59	0	0.00	34.70	40	188	21.19%
2019/03/14	91	34.34	0	0.00	34.50	91	187	48.49%
2019/03/06	40	34.55	0	0.00	34.25	40	193	20.69%
2019/03/05	33	36.29	0	0.00	36.45	33	183	18.00%
2019/03/04	7	35.30	0	0.00	35.60	7	170	4.10%
2018/11/29	0	0.00	1	29.50	29.45	-1	190	-0.53%
2018/11/27	1	28.40	0	0.00	28.40	1	196	0.51%
2018/10/11	0	0.00	2	26.15	25.90	-2	315	-0.63%
2018/10/09	0	0.00	1	27.85	28.75	-1	308	-0.32%
2018/10/08	0	0.00	1	29.05	28.80	-1	306	-0.33%
2018/09/06	0	0.00	2	36.50	36.35	-2	543	-0.37%
2018/09/05	1	37.55	0	0.00	37.35	1	608	0.16%
2018/09/04	1	37.50	0	0.00	37.70	1	725	0.14%
2018/08/15	0	0.00	3	34.88	34.90	-3	1,017	-0.29%
2018/08/13	0	0.00	2	37.00	35.60	-2	1,022	-0.20%
2018/08/10	1	37.50	0	0.00	37.50	1	1,024	0.10%
2018/08/09	2	37.13	1	38.65	38.30	1	1,050	0.10%
2018/08/08	1	36.55	0	0.00	35.25	1	1,046	0.10%
2018/08/06	2	35.45	0	0.00	35.45	2	1,052	0.19%
2018/07/10	0	0.00	24	32.52	32.25	-24	1,226	-1.96%
2018/07/09	12	33.47	0	0.00	32.35	12	1,241	0.97%
2018/07/05	2	34.65	0	0.00	34.60	2	1,334	0.15%
2018/07/04	10	36.15	1	36.15	36.15	9	1,377	0.65%
2018/07/02	0	0.00	1	38.50	38.20	-1	1,406	-0.07%
2018/06/25	2	38.85	1	37.95	37.65	1	1,420	0.07%
2018/06/22	0	0.00	1	39.00	38.65	-1	1,410	-0.07%
2018/06/20	0	0.00	1	39.55	39.50	-1	1,402	-0.07%
2018/06/19	4	41.78	8	41.34	40.50	-4	1,384	-0.29%
2018/06/15	6	41.00	1	40.10	40.30	5	1,323	0.38%
2018/06/14	0	0.00	4	38.98	39.85	-4	1,284	-0.31%
2018/06/13	7	40.43	6	41.06	39.10	1	1,270	0.08%
2018/06/12	39	40.72	30	41.15	41.55	9	1,205	0.75%
2018/06/08	2	38.45	2	37.95	38.00	0	1,100	0.00%
2018/06/04	2	38.90	2	38.33	39.30	0	1,216	0.00%
2018/05/30	0	0.00	1	37.95	37.60	-1	1,350	-0.07%
2018/05/29	1	38.65	0	0.00	38.65	1	1,342	0.07%
2018/05/28	3	39.92	2	39.23	38.05	1	1,361	0.07%
2018/05/25	3	37.20	3	39.03	39.10	0	1,265	0.00%
2018/05/18	0	0.00	3	35.30	35.70	-3	1,182	-0.25%
2018/05/17	3	37.33	2	36.15	36.20	1	1,176	0.08%
2018/05/16	6	36.13	3	36.03	36.10	3	1,133	0.26%
2018/04/18	5	35.69	1	35.15	35.15	4	969	0.41%
2018/04/13	0	0.00	18	36.19	36.05	-18	926	-1.94%
2018/04/12	22	37.74	7	37.95	36.90	15	911	1.64%
2018/04/11	1	35.00	1	37.00	37.00	0	847	0.00%
2018/04/10	0	0.00	1	35.70	33.65	-1	811	-0.12%
2018/04/09	5	33.53	1	33.65	34.15	4	763	0.52%
2018/04/02	0	0.00	1	31.60	31.40	-1	717	-0.14%
2018/03/31	1	31.80	1	32.15	31.80	0	712	0.00%
2018/03/26	1	30.70	1	30.40	30.40	0	682	0.00%
2018/03/21	0	0.00	1	31.30	31.10	-1	664	-0.15%
2018/03/19	1	32.50	0	0.00	32.45	1	649	0.15%
2018/03/16	0	0.00	1	31.75	31.80	-1	641	-0.16%
2018/03/15	0	0.00	1	32.20	32.15	-1	637	-0.16%
2018/03/13	4	32.86	2	33.35	32.80	2	648	0.31%
2018/03/12	0	0.00	1	32.85	31.80	-1	606	-0.16%
2018/03/09	2	32.40	3	32.52	32.50	-1	603	-0.17%
2018/03/08	0	0.00	1	30.30	32.20	-1	538	-0.19%
2018/03/07	1	29.55	0	0.00	29.55	1	500	0.20%
2018/03/06	1	31.30	0	0.00	31.30	1	456	0.22%
2018/03/01	1	29.95	1	29.25	28.80	0	336	0.00%
2018/02/22	0	0.00	3	27.25	27.45	-3	324	-0.92%
2018/02/21	0	0.00	5	26.91	27.00	-5	327	-1.53%
2018/02/12	0	0.00	1	26.45	26.10	-1	329	-0.30%
2018/02/09	1	26.00	0	0.00	26.00	1	330	0.30%
2018/02/07	3	26.88	0	0.00	26.80	3	328	0.91%
2018/02/06	5	27.06	1	27.45	26.25	4	330	1.21%
2018/01/04	0	0.00	3	28.50	29.10	-3	421	-0.71%
2018/01/03	0	0.00	8	28.15	28.20	-8	413	-1.93%