• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    72.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    127張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞耘 (6532)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.30672.7772.20-51,005-0.50%
2024/11/2000.002171.7471.50-211,023-2.05%
2024/11/12572.7000.0072.7051,2330.41%
2024/11/1100.001074.6074.60-101,258-0.79%
2024/11/08178.6000.0074.6011,2970.08%
2024/11/04975.00175.0075.2081,3080.61%
2024/10/3000.00273.2573.10-21,306-0.15%
2024/10/282177.291074.7074.70111,3000.85%
2024/10/251778.242.177.8978.1014.91,2881.16%
2024/10/246983.351481.3480.30551,2664.34%
2024/10/232382.2400.0082.10231,1821.94%
2024/10/2243.282.541283.9783.0031.21,1512.71%
2024/10/21582.94683.4782.40-11,067-0.09%
2024/10/18577.061576.4977.80-10856-1.17%
2024/10/16170.9000.0070.8017640.13%
2024/10/15071.9000.0071.7007740.00%
2024/10/0800.000.272.3072.40-0.2894-0.02%
2024/09/2600.00175.3073.70-11,076-0.09%
2024/09/2500.00275.0574.50-21,078-0.19%
2024/09/24274.60275.2074.7001,0710.00%
2024/09/234.176.48376.5775.801.11,0630.10%
2024/09/20172.60273.5572.00-11,018-0.10%
2024/09/16172.28171.2071.5001,0040.00%
2024/09/13172.30271.9571.80-11,002-0.10%
2024/09/12070.50170.5070.10-1994-0.10%
2024/09/11568.9000.0068.7059900.51%
2024/09/101071.36970.7069.4019850.10%
2024/09/09868.1900.0067.4089630.83%
2024/09/0600.00270.1070.10-2952-0.21%
2024/09/05265.0000.0063.8029450.21%
2024/09/04165.0000.0064.8019410.11%
2024/09/0200.00169.9069.90-1934-0.11%
2024/08/30171.0000.0071.0019310.11%
2024/08/28171.4000.0071.1019210.11%
2024/08/2600.00271.3070.80-2916-0.22%
2024/08/23173.00371.5072.80-2911-0.22%
2024/08/2000.00474.4574.10-4886-0.45%
2024/08/19273.0500.0074.1028590.23%
2024/08/162174.762473.2272.60-3838-0.36%
2024/08/15373.231472.7374.40-11759-1.45%
2024/08/14368.5000.0067.7036940.43%
2024/08/13669.131368.0267.80-7679-1.03%
2024/08/12968.59268.4568.1076521.07%
2024/08/09265.35363.8065.40-1610-0.16%
2024/08/08159.5000.0059.5015900.17%
2024/08/0700.00760.0160.70-7589-1.19%
2024/08/061557.59257.9056.80135852.22%
2024/08/05262.4000.0061.0025720.35%
2024/08/02368.1000.0067.7035660.53%
2024/08/01071.50271.4071.30-2565-0.35%
2024/07/29567.5200.0066.8055560.90%
2024/07/26267.30268.6068.5005540.00%
2024/07/22470.2800.0069.6045490.73%
2024/07/19372.1700.0071.2035430.55%
2024/07/18573.3800.0073.0055380.93%
2024/07/1200.00279.6078.60-2508-0.39%
2024/07/11183.70282.9582.20-1495-0.20%
2024/07/10383.33585.8686.40-2467-0.43%
2024/07/09176.60178.9078.6003980.00%
2024/07/08381.87782.0382.10-4368-1.08%
2024/07/05480.95579.1478.10-1319-0.31%
2024/07/04578.541279.1878.00-7290-2.41%
2024/07/0300.001471.3773.50-14241-5.79%
2024/07/02271.00570.8069.40-3239-1.25%
2024/07/01169.40469.3869.10-3255-1.18%
2024/06/2800.00065.6065.5002960.00%
2024/06/27166.4000.0065.1013000.33%
2024/06/2600.00169.0068.60-1299-0.33%
2024/06/2100.00268.3068.40-2301-0.66%
2024/06/2000.00767.7368.00-7301-2.32%
2024/06/1900.00167.0066.90-1302-0.33%
2024/06/18166.20167.8066.0003040.00%
2024/06/1700.00166.8066.80-1310-0.32%
2024/06/14166.10466.9366.30-3319-0.94%
2024/06/13266.252266.2365.60-20322-6.19%
2024/06/12662.4200.0062.5063171.89%
2024/06/06163.1000.0063.0013390.29%
2024/06/05764.0900.0063.7073472.01%
2024/06/03465.3000.0065.0043951.01%
2024/05/31265.0500.0064.9024110.49%
2024/05/30265.4000.0065.4024310.46%
2024/05/2900.00167.2067.30-1454-0.22%
2024/05/2800.00167.3067.70-1488-0.20%
2024/05/27566.8200.0066.8055290.94%
2024/05/231166.3300.0065.80118361.31%
2024/05/221066.75166.4066.7099031.00%
2024/05/2100.00265.7566.00-2919-0.22%
2024/05/20764.8700.0064.6079230.76%
2024/05/1700.00164.9064.60-1938-0.11%
2024/05/10664.6000.0064.3061,0020.60%
2024/04/26664.4700.0064.3061,0050.60%
2024/04/1900.00465.3564.00-4998-0.40%
2024/04/1800.00266.8066.80-2992-0.20%
2024/04/1700.00168.5068.50-1989-0.10%
2024/04/16166.0000.0066.4019870.10%
2024/04/15268.7000.0068.6029820.20%
2024/04/12570.5000.0070.7059760.51%
2024/04/1100.00170.2070.10-1974-0.10%
2024/04/1000.00273.2071.60-2968-0.21%
2024/04/08272.20172.4072.4019570.10%
2024/04/03175.8000.0075.6019410.11%
2024/04/02977.162177.5379.40-12909-1.32%
2024/04/01272.7000.0072.2028590.23%
2024/03/26270.80170.9070.7018490.12%
2024/03/25573.50373.8073.6028420.24%
2024/03/2000.00573.6072.00-5835-0.60%
2024/03/19374.23274.1073.8018300.12%
2024/03/15671.3700.0070.8068170.73%
2024/03/13574.12175.3073.2048090.49%
2024/03/1100.00173.0072.90-1796-0.13%
2024/03/08074.4000.0071.6007870.00%
2024/03/06180.0016.178.9978.50-15.1739-2.05%
2024/03/05178.40278.8078.60-1727-0.14%
2024/03/04281.55281.5080.4007100.00%
2024/03/01281.901081.2081.20-8693-1.15%
2024/02/29879.81480.7084.0046620.60%
2024/02/2759.181.905082.0782.009.16241.46%
2024/02/263679.189382.2882.80-57437-13.03%
2024/02/23473.251374.3575.30-9348-2.59%
2024/02/2200.00969.2168.50-9284-3.17%
2024/02/21267.2000.0067.0022680.75%
2024/02/2000.00667.8868.20-6271-2.21%
2024/02/19269.35869.3469.50-6277-2.16%
2024/02/16265.10266.1567.4002400.00%
2024/02/1500.001460.8461.30-14218-6.39%
2024/02/0500.00459.0058.90-4216-1.85%
2024/01/31160.0000.0060.2012170.46%
2024/01/30060.0000.0059.4002270.00%
2024/01/22157.201956.8357.20-18240-7.50%
2024/01/1900.00156.9056.90-1240-0.42%
2024/01/1800.00256.0056.00-2244-0.82%
2024/01/17156.7000.0056.6012460.41%
2024/01/16557.80257.7057.5032481.21%
2024/01/10156.7000.0056.7012580.39%
2024/01/0800.00157.9058.00-1261-0.38%
2024/01/05158.5000.0058.4012630.38%
2024/01/04158.6000.0058.2012640.38%
2023/12/29160.0000.0060.0012650.38%
2023/12/2700.00760.3160.30-7269-2.60%
2023/12/251259.6500.0059.40122744.37%
2023/12/2000.00460.1360.40-4280-1.43%
2023/12/18262.2500.0061.9022760.72%
2023/12/15161.9000.0062.0012760.36%
2023/12/14162.1000.0061.8012760.36%
2023/12/12261.80261.7560.9002780.00%
2023/12/08263.0000.0063.0022840.70%
2023/12/07263.90263.5062.5002850.00%
2023/12/06163.4000.0063.4012830.35%
2023/11/2900.00468.5067.70-4280-1.43%
2023/11/2800.002068.2068.10-20278-7.17%
2023/11/249068.021567.7767.607527027.70%
2023/11/2200.001767.2667.20-17262-6.47%
2023/11/2100.00765.3464.80-7239-2.92%
2023/11/2000.00565.2064.30-5239-2.09%
2023/11/17165.9000.0065.2012380.42%
2023/11/1500.00463.3063.40-4212-1.88%
2023/11/0100.00463.3063.30-4245-1.63%
2023/10/2500.00162.0061.90-1439-0.23%
2023/10/1900.00262.0062.60-2449-0.44%
2023/10/1800.00161.1061.40-1448-0.22%
2023/10/1300.00460.9861.30-4453-0.88%
2023/10/0300.00160.9060.90-1479-0.21%
2023/09/2700.00359.4059.40-3553-0.54%
2023/09/2500.00159.5059.60-1592-0.17%
2023/09/1800.001058.9059.00-10636-1.57%
2023/09/1400.00259.1059.00-2673-0.30%
2023/09/05158.00158.1058.1001,2580.00%
2023/09/04156.50156.8057.5001,3710.00%
2023/08/30155.90156.2056.4001,4590.00%
2023/08/28555.5000.0054.8051,4620.34%
2023/08/25556.3000.0056.3051,4600.34%
2023/08/24156.0000.0056.3011,4600.07%
2023/08/2300.00157.0056.70-11,458-0.07%
2023/08/2100.006056.1056.20-601,458-4.11%
2023/08/16156.7010.156.3957.10-9.11,452-0.63%
2023/08/15157.3000.0057.8011,4500.07%
2023/08/14157.5000.0057.4011,4490.07%
2023/08/08163.60163.8063.6001,4300.00%
2023/08/0700.00262.6063.80-21,422-0.14%
2023/08/04362.9000.0063.2031,4210.21%
2023/08/02162.00260.5060.30-11,415-0.07%
2023/08/0100.00863.5362.20-81,442-0.55%
2023/07/313165.36464.3864.50271,4241.90%
2023/07/28464.25964.4064.40-51,330-0.38%
2023/07/2700.00258.9058.60-21,268-0.16%
2023/07/26158.3000.0057.8011,2780.08%
2023/07/24157.9000.0056.8011,2780.08%
2023/07/21157.00157.6057.7001,2770.00%
2023/07/20157.7000.0057.5011,2800.08%
2023/07/19556.4000.0056.0051,2840.39%
2023/07/1700.00257.9057.90-21,311-0.15%
2023/07/14157.00157.9057.8001,3150.00%
2023/07/1300.00356.7056.70-31,316-0.23%
2023/07/12055.5000.0055.4001,3190.00%
2023/07/10556.70156.2056.2041,3450.30%
2023/07/071757.9300.0056.50171,3981.22%
2023/07/061358.47158.6058.20121,4070.85%
2023/07/05064.00264.9064.60-21,357-0.15%
2023/07/045365.15465.0065.10491,3453.64%
2023/07/03864.88564.7065.0031,3240.23%
2023/06/30562.3000.0063.2051,3030.38%
2023/06/29662.6500.0062.1061,2980.46%
2023/06/273562.7700.0062.40351,2842.73%
2023/06/26165.1900.0065.5011,2710.08%
2023/06/21163.90465.6865.50-31,260-0.24%
2023/06/20565.34165.0064.8041,2470.32%
2023/06/19566.2600.0066.0051,2240.41%
2023/06/161067.3200.0066.00101,2090.83%
2023/06/151669.681468.9468.9021,1710.17%
2023/06/141069.62969.4669.3011,1170.09%
2023/06/132367.933867.4270.70-151,028-1.46%
2023/06/12866.43367.2064.3059020.55%
2023/06/091466.295867.4265.80-44828-5.31%
2023/06/083764.404064.7166.20-3638-0.47%
2023/06/0700.00258.6060.20-2536-0.37%
2023/06/06358.07158.5057.5025040.40%
2023/06/05154.1000.0054.3014670.21%
2023/06/02154.60654.6353.60-5472-1.06%
2023/06/0100.00153.0053.20-1472-0.21%
2023/05/31353.2300.0052.9034770.63%
2023/05/16151.0000.0051.5014950.20%
2023/05/10552.4000.0052.4054941.01%
2023/05/09152.8000.0052.8014930.20%
2023/05/08253.803653.8153.80-34487-6.98%
2023/05/04359.60259.8059.7014550.22%
2023/05/022059.7500.0059.70204574.38%
2023/04/281058.6000.0058.60104462.24%
2023/04/271557.2000.0057.40154403.41%
2023/04/2100.00056.6056.5004300.00%
2023/04/20359.97260.1058.4014210.24%
2023/04/18159.1000.0058.7014070.25%
2023/04/14159.0000.0059.1013940.25%
2023/04/133759.06259.0058.70353759.32%
2023/04/12358.476.158.7258.80-3.1358-0.86%
2023/04/11257.85357.9057.90-1302-0.33%
2023/04/10252.9000.0052.7022770.72%
2023/04/0600.00253.7053.70-2277-0.72%
2023/03/3000.00054.0053.0002820.00%
2023/03/22053.4000.0053.1002950.00%
2023/03/1000.00553.0052.70-5463-1.08%
2023/03/0600.00156.5057.00-1460-0.22%
2023/03/03556.3000.0056.7054701.06%
2023/02/20156.7000.0056.6015780.17%
2023/02/16056.0000.0054.9007350.00%
2023/01/1100.001054.1054.10-101,072-0.93%
2022/12/30150.3000.0050.1011,1300.09%
2022/12/2300.00251.3051.90-21,263-0.16%
2022/12/21251.5000.0051.8021,2710.16%
2022/12/16153.4000.0053.3011,2900.08%
2022/12/131053.0000.0052.40101,2970.77%
2022/12/08254.4500.0053.9021,3150.15%
2022/12/074.155.1600.0054.004.11,3310.31%
2022/12/06658.37559.9657.6011,3280.08%
2022/12/0500.00563.4063.90-51,313-0.38%
2022/11/22458.90259.1060.2021,3990.14%
2022/11/1700.00560.6261.00-51,353-0.37%
2022/11/16161.00560.9060.70-41,335-0.30%
2022/11/152363.041363.8562.80101,2980.77%
2022/11/14161.00262.1562.80-11,201-0.08%
2022/11/11961.441462.3763.70-51,132-0.44%
2022/11/101860.031860.3659.6001,0550.00%
2022/11/09156.80159.9060.3009380.00%
2022/10/3100.00155.0055.20-1804-0.12%
2022/10/2800.00352.6052.00-3794-0.38%
2022/10/2700.00252.8053.30-2791-0.25%
2022/10/2400.00254.0053.50-2777-0.26%
2022/10/21154.1000.0053.0017740.13%
2022/10/20354.00153.9054.6027590.26%
2022/10/19153.3000.0053.3017510.13%
2022/10/1800.00152.4052.20-1740-0.13%
2022/10/14252.3500.0052.5027310.27%
2022/10/0700.00157.5057.70-1675-0.15%
2022/10/061760.271660.5460.0016530.15%
2022/10/05158.30758.6158.50-6585-1.02%
2022/10/0400.00357.8056.40-3553-0.54%
2022/10/03156.7000.0056.4015410.18%
2022/09/30554.54152.9056.8045280.76%
2022/09/29352.33652.5251.70-3513-0.58%
2022/09/28550.9800.0050.8055100.98%
2022/09/27153.0000.0054.0015010.20%
2022/09/20156.5000.0056.5014550.22%
2022/09/16457.901057.5057.90-6435-1.38%
2022/09/151258.391259.0557.9004250.00%
2022/09/141057.6700.0059.00104032.48%
2022/09/1300.00558.3658.00-5378-1.32%
2022/09/12457.63255.9058.2023440.58%
2022/09/08556.3400.0056.1052981.67%
2022/09/07252.8000.0052.6022300.87%
2022/09/05153.00453.4055.40-3184-1.62%
2022/09/02353.40552.4053.40-2130-1.54%
2022/07/1500.00242.5043.00-296-2.07%
2022/07/1200.00542.5042.70-5105-4.74%
2022/07/08243.0800.0043.4521061.89%
2022/07/01141.8000.0041.0011020.97%
2022/06/22143.8000.0043.7011050.95%
2022/06/20144.3000.0044.3011090.92%
2022/06/1300.00247.7047.75-2105-1.90%
2022/06/0700.00149.9549.85-1102-0.98%
2022/06/06250.80250.9051.1001000.00%
2022/06/0100.00349.8049.50-393-3.21%
2022/05/31248.9000.0048.952902.21%
2022/05/27245.7000.0046.702862.31%
2022/05/16544.80245.5044.903923.24%
2022/04/27145.2500.0045.4511130.88%
2022/04/1400.00146.4547.05-1155-0.64%
2022/03/2900.00148.8048.60-1413-0.24%
2022/03/11146.6000.0046.7015120.20%
2022/03/1000.00147.4547.35-1545-0.18%
2022/02/1600.00248.0048.25-2557-0.36%
2022/02/15147.5000.0047.3515570.18%
2022/01/26147.3000.0047.1015580.18%
2022/01/2500.00247.6547.55-2556-0.36%
2022/01/2400.00248.0048.60-2555-0.36%
2022/01/1200.00251.4051.40-2529-0.38%
2022/01/07151.5000.0051.5015040.20%
2022/01/06155.5000.0053.0014940.20%
2022/01/05155.50257.6055.00-1464-0.22%
2022/01/04259.75357.6358.70-1440-0.23%
2022/01/03360.87661.8262.10-3358-0.84%
2021/12/30254.70654.4556.50-4301-1.33%
2021/12/28151.1000.0051.1012620.38%
2021/12/2700.001.152.4052.40-1.1256-0.43%
2021/12/2400.00151.4050.40-1247-0.40%
2021/12/2100.00150.0049.80-1233-0.43%
2021/12/17149.0000.0049.8512290.44%
2021/12/1600.002950.1049.90-29227-12.77%
2021/12/15148.6000.0048.7012200.45%
2021/12/14147.5000.0047.3012180.46%
2021/12/1300.00251.4049.50-2210-0.95%
2021/12/082.149.9200.0050.302.11851.13%
2021/12/07249.70149.9051.8011700.59%
2021/12/06250.50150.5050.5011220.81%
2021/12/03145.45245.2045.95-188-1.13%
2021/11/25143.0000.0042.851731.36%
2021/11/18243.5000.0043.502732.71%
2021/11/1500.00143.3543.45-163-1.57%
2021/11/1000.00243.2543.70-261-3.27%
2021/11/09142.0000.0041.901541.82%
2021/11/01140.1000.0040.201531.87%
2021/09/2300.00739.2939.70-799-7.02%
2021/09/1300.00440.3040.15-4111-3.59%
2021/09/06240.5000.0040.0021181.69%
2021/08/2500.00140.2540.55-1126-0.79%
2021/08/2300.00740.0040.00-7127-5.48%
2021/08/2000.00239.4039.40-2128-1.55%
2021/08/1300.00240.0039.40-2129-1.54%
2021/08/1200.00140.0040.10-1130-0.77%
2021/08/06241.5000.0041.9021471.36%
2021/07/27142.3500.0042.1011820.55%
2021/07/2100.00242.2042.10-2190-1.05%
2021/07/14146.0000.0046.0012090.48%
2021/07/0800.00144.7544.85-1277-0.36%
2021/07/0700.00145.2544.80-1282-0.35%
2021/07/0500.00146.0546.00-1291-0.34%
2021/06/1800.00143.7043.40-1334-0.30%
2021/06/17143.0000.0044.0013350.30%
2021/06/0700.00140.6041.60-1343-0.29%
2021/06/0200.00143.0042.45-1347-0.29%
2021/05/28543.1000.0043.0053521.42%
2021/05/2500.00143.0042.70-1362-0.28%
2021/05/2400.00241.2041.40-2364-0.55%
2021/05/21541.0100.0041.2053681.36%
2021/05/20142.0000.0040.9513780.26%
2021/05/1900.00441.4342.45-4388-1.03%
2021/05/17138.7000.0036.4513930.25%
2021/05/14142.00340.3540.10-2390-0.51%
2021/05/1300.00140.0039.35-1389-0.26%
2021/05/11147.50144.0544.5003770.00%
2021/05/0700.00349.1049.10-3381-0.79%
2021/05/0600.00149.6549.00-1383-0.26%
2021/05/0400.00250.4050.90-2391-0.51%
2021/04/2900.00153.0052.30-1410-0.24%
2021/04/28152.6000.0052.6014260.23%
2021/04/2700.00353.4053.20-3452-0.66%
2021/04/21155.5000.0055.3016510.15%
2021/04/19655.77155.5055.8056440.78%
2021/04/16256.90157.9057.5016330.16%
2021/04/12154.1000.0054.1015920.17%
2021/04/09157.3000.0054.8015960.17%
2021/04/07156.8000.0057.1015880.17%
2021/04/06157.1000.0056.8015820.17%
2021/03/31356.0000.0056.3035710.53%
2021/03/2900.00654.4254.40-6562-1.07%
2021/03/26254.1000.0054.0025610.36%
2021/03/2400.00153.3053.00-1563-0.18%
2021/03/1800.00153.8054.00-1573-0.17%
2021/03/0400.00153.2053.60-1744-0.13%
2021/03/0300.00554.2054.20-5764-0.65%
2021/02/26153.0000.0052.9017680.13%
2021/02/24154.7000.0054.4017740.13%
2021/02/1900.00254.0555.30-2791-0.25%
2021/02/17152.8000.0050.7018430.12%
2021/02/021054.0000.0054.00109891.01%
2021/01/29157.60357.1754.80-2994-0.20%
2021/01/2700.00556.5057.30-5988-0.51%
2021/01/22159.6000.0059.0019710.10%
2021/01/21160.90160.5059.2009590.00%
2021/01/20961.3400.0060.0099450.95%
2021/01/19963.38463.2862.0059190.54%
2021/01/18361.17464.0565.00-1882-0.11%
2021/01/15861.24763.5161.1018210.12%
2021/01/14157.1000.0058.0017110.14%
2021/01/13457.5000.0057.4047080.56%
2021/01/06957.7000.0057.9096991.29%
2020/12/3100.00156.0055.30-1685-0.15%
2020/12/2900.001755.2154.70-17692-2.45%
2020/12/15155.00255.5554.10-1713-0.14%
2020/12/11158.10155.3056.6007070.00%
2020/12/10259.50560.0058.40-3695-0.43%
2020/12/09159.6000.0059.6016860.15%
2020/12/08161.70160.0061.0006790.00%
2020/12/073561.182361.5363.20126461.86%
2020/11/27257.85259.1558.6005910.00%
2020/11/2500.00157.0056.80-1578-0.17%
2020/11/2400.00357.8056.50-3577-0.52%
2020/11/1900.00158.5057.30-1612-0.16%
2020/11/1800.00160.0058.30-1607-0.16%
2020/11/17159.0000.0058.1015980.17%
2020/11/16159.10360.0060.00-2587-0.34%
2020/11/131359.15857.1560.1055570.90%
2020/11/12756.3600.0057.9074601.52%
2020/10/1200.00152.4052.30-1674-0.15%
2020/10/07155.9000.0056.0017020.14%
2020/09/24256.70655.6255.40-41,013-0.39%
2020/09/2300.00158.3058.80-11,096-0.09%
2020/09/22258.4500.0058.2021,1520.17%
2020/09/1100.00160.2058.80-11,436-0.07%
2020/09/10160.8000.0060.4011,5620.06%
2020/09/03168.3000.0067.5011,7700.06%
2020/08/27168.5000.0069.0012,0660.05%
2020/08/26569.1600.0069.4052,1480.23%
2020/08/21161.50163.8063.8002,4620.00%
2020/08/20161.00260.5060.40-12,534-0.04%
2020/08/1800.00367.3066.80-32,601-0.12%
2020/08/14166.7000.0067.5012,7100.04%
2020/08/13367.8000.0067.2032,7350.11%
2020/08/10269.5500.0067.5022,8200.07%
2020/08/0700.00369.4368.90-32,872-0.10%
2020/08/06170.7000.0070.3012,9940.03%
2020/08/05271.7000.0072.0023,1260.06%
2020/07/3100.00271.4572.70-23,386-0.06%
2020/07/29266.0000.0068.9023,4910.06%
2020/07/28167.1000.0065.2013,5080.03%
2020/07/27173.9000.0071.0013,4900.03%
2020/07/241073.4000.0072.60103,4930.29%
2020/07/22177.001077.3876.20-93,547-0.25%
2020/07/211075.8000.0076.80103,5420.28%
2020/07/2000.00372.2374.60-33,546-0.08%
2020/07/17375.77273.8073.0013,5520.03%
2020/07/1500.00277.0075.20-23,538-0.06%
2020/07/14278.6000.0078.0023,5460.06%
2020/07/1000.00177.7078.00-13,542-0.03%
2020/07/091382.611181.5581.1023,5230.06%
2020/07/08280.1000.0079.8023,4630.06%
2020/07/07379.6300.0079.0033,4450.09%
2020/07/06482.40682.3782.30-23,402-0.06%
2020/07/03284.20584.0481.30-33,396-0.09%
2020/07/021181.241582.3284.10-43,303-0.12%
2020/07/01780.37181.7079.5063,2160.19%
2020/06/30478.33378.0078.0013,1610.03%
2020/06/29378.23278.3578.0013,1530.03%
2020/06/241081.812082.4080.00-103,133-0.32%
2020/06/23378.17577.2078.50-23,020-0.07%
2020/06/22177.40277.8076.60-12,997-0.03%
2020/06/19581.04980.2879.00-42,992-0.13%
2020/06/18879.1800.0078.9082,9610.27%
2020/06/172482.021581.6380.1092,9340.31%
2020/06/15172.80174.9071.4002,7760.00%
2020/06/12374.2700.0075.0032,7490.11%
2020/06/11278.00282.0078.3002,7070.00%
2020/06/10181.10282.1081.60-12,674-0.04%
2020/06/09582.12181.0080.5042,6570.15%
2020/06/08179.80279.5079.50-12,614-0.04%
2020/06/05183.201581.0081.10-142,591-0.54%
2020/06/04278.80179.0078.5012,5180.04%
2020/06/03280.80179.7080.0012,4950.04%
2020/06/02483.40981.1180.40-52,455-0.20%
2020/06/011187.831386.0686.10-22,426-0.08%
2020/05/29584.82484.8886.9012,2750.04%
2020/05/28580.741380.1579.00-82,198-0.36%
2020/05/27389.03383.6085.5002,0940.00%
2020/05/2600.00187.4087.40-12,036-0.05%
2020/05/25175.90278.4079.50-12,021-0.05%
2020/05/22475.60273.1572.3021,9850.10%
2020/05/21267.90471.2873.20-21,934-0.10%
2020/05/1900.00465.3064.90-41,916-0.21%
2020/05/15562.3200.0063.9051,9160.26%
2020/05/14463.35265.8061.2021,9340.10%
2020/05/13567.96367.9768.0021,8910.11%
2020/05/12766.5400.0068.8071,7880.39%
2020/05/11160.10560.7462.60-41,698-0.24%
2020/05/081461.8621460.7660.20-2001,686-11.86% 大賣/鉅額交易
2020/05/0700.0010459.1559.20-1041,552-6.70% 大賣/鉅額交易
2020/05/06252.2023953.8753.90-2371,522-15.57% 大賣/鉅額交易
2020/05/05149.10448.6849.00-31,485-0.20%
2020/05/04245.65447.2047.20-21,481-0.14%
2020/04/30146.00146.0546.3001,4540.00%
2020/04/29845.7400.0046.2081,4440.55%
2020/04/28745.412345.1646.00-161,426-1.12%
2020/04/27540.96742.5743.45-21,397-0.14%
2020/04/22539.725639.6039.40-511,508-3.38%
2020/04/212138.5200.0038.10211,4961.40%
2020/04/203039.30239.3539.15281,4931.88%
2020/04/1700.00840.2039.00-81,506-0.53%
2020/04/095036.92237.0536.60481,4893.22%
2020/04/08337.65137.5036.9021,4780.14%
2020/03/313632.1300.0032.15361,4412.50%
2020/03/27132.953832.0331.70-371,433-2.58%
2020/03/2600.00831.8332.15-81,426-0.56%
2020/03/251231.98331.8531.5091,4160.64%
2020/03/23127.7000.0027.5011,3940.07%
2020/03/1900.00426.2026.00-41,412-0.28%
2020/03/17231.60130.6031.6511,4640.07%
2020/03/16135.1000.0032.9011,4530.07%
2020/03/132033.70134.1534.70191,4401.32%
2020/03/12337.3300.0037.4031,4110.21%
2020/03/11143.501342.6041.40-121,375-0.87%
2020/03/104041.45441.7542.35361,3592.65%
2020/03/091042.1000.0041.60101,3390.75%
2020/03/05145.8010544.3845.65-1041,292-8.05% 大賣/鉅額交易
2020/03/04541.8500.0042.5051,2270.41%
2020/03/03142.70242.6542.20-11,232-0.08%
2020/03/0200.00341.2841.50-31,232-0.24%
2020/02/271841.28141.4041.00171,2241.39%
2020/02/26443.101043.4242.90-61,200-0.50%
2020/02/252242.48142.2542.10211,1801.78%
2020/02/24143.4000.0043.0511,1670.09%
2020/02/21244.45243.9044.0001,1520.00%
2020/02/201244.58344.3744.5091,1360.79%
2020/02/193743.3800.0043.30371,0943.38%
2020/02/18445.6300.0043.6541,0700.37%
2020/02/1700.00645.0344.90-61,027-0.58%
2020/02/14243.0000.0043.0029740.21%
2020/02/13442.85842.9042.30-4954-0.42%
2020/02/121242.981842.9342.95-6928-0.65%
2020/02/111241.94442.7043.0088750.91%
2020/02/1000.00237.8039.10-2807-0.25%
2020/02/07740.161140.3739.65-4795-0.50%
2020/02/06940.869740.8141.50-88771-11.41%
2020/02/05739.13838.3638.15-1716-0.14%
2020/02/03735.30935.1635.65-2678-0.29%
2020/01/311238.0600.0038.25126661.80%
2020/01/30838.1500.0038.0086531.22%
2020/01/2012646.019943.4542.20276324.27% 大買/
2020/01/17342.55642.8243.45-3531-0.56%
2020/01/161039.60439.3039.5064981.20%
2020/01/151538.70139.2538.60144872.87%
2020/01/14138.35238.5538.70-1474-0.21%
2020/01/13437.95238.3338.0024630.43%
2020/01/0900.0019835.6935.80-198448-44.12% 大賣/鉅額交易
2020/01/07637.13636.5836.3504440.00%
2020/01/03436.256036.6336.55-56414-13.50%
2019/12/313534.9400.0034.90353759.33%
2019/12/3000.00735.3535.25-7370-1.89%
2019/12/2700.001035.0034.90-10365-2.74%
2019/12/26334.652235.1234.85-19364-5.22%
2019/12/1800.00134.8535.50-1340-0.29%
2019/12/16135.40135.0035.0003260.00%
2019/12/13537.104037.1635.00-35298-11.73%
2019/12/1200.001134.4733.85-11224-4.90%
2019/12/09133.0000.0032.7512010.50%
2019/12/062033.2500.0033.05202009.99%
2019/11/292533.0500.0033.052519312.92%
2019/11/28534.5500.0034.0551882.65%
2019/11/27633.7800.0034.8561783.35%
2019/11/2600.002933.3133.25-29170-17.00%
2019/11/25933.3000.0033.3091695.31%
2019/11/221033.5000.0033.65101695.91%
2019/11/201432.7500.0032.80141608.73%
2019/11/19233.3500.0033.3521591.26%
2019/11/18533.4000.0033.4051593.13%
2019/11/152032.2400.0032.402015712.69%
2019/11/141531.7000.0031.70151559.64%
2019/11/13531.8000.0031.7551553.21%
2019/11/1200.00532.9032.80-5149-3.33%
2019/11/063032.4000.0032.603014221.06%
2019/11/053332.5100.0032.603313923.73%
2019/11/042032.8000.0032.802013714.52%
2019/10/311133.1700.0033.10111328.31%
2019/10/30932.6300.0032.8591296.97%
2019/10/29432.5000.0032.6041273.13%
2019/10/281032.70132.5532.6091267.13%
2019/10/2500.00133.2533.25-1120-0.83%
2019/10/24532.0900.0032.055995.05%
2019/10/222031.9700.0031.70209720.57%
2019/10/214132.0100.0032.10419642.56%
2019/10/186032.5100.0032.20609463.38%
2019/10/171531.9800.0032.20158617.25%
2019/10/164631.2600.0031.80467958.09%
2019/10/153630.3900.0030.60367349.20%
2019/09/193230.4000.0030.30327840.55%
2019/08/2700.00130.4030.30-169-1.44%
2019/08/21430.1000.0030.104646.16%
2019/08/20329.45130.3030.202623.23%
2019/08/1400.00129.1529.05-155-1.81%
2019/07/2600.00229.4529.45-262-3.19%
2019/07/254429.1700.0029.20446369.82%
2019/07/1600.00128.1028.10-165-1.53%
2019/07/091028.3000.0028.00107014.27%
2019/07/03128.151728.2028.25-1689-17.81%
2019/07/021430.29130.2530.30139313.97%
2019/07/01330.004830.0430.05-4591-49.20%
2019/06/26129.5000.0029.501951.04%
2019/06/0600.00129.1028.85-1120-0.83%
2019/05/0800.00129.9029.85-1224-0.45%
2019/05/07130.4000.0030.2512230.45%
2019/05/02132.0000.0031.8012200.45%
2019/04/172032.8000.0032.85202308.69%
2019/04/16232.2500.0032.2522330.86%
2019/04/09233.433533.3333.00-33230-14.34%
2019/04/081635.2100.0035.15162157.43%
2019/04/02534.8500.0034.7052092.39%
2019/04/016534.8700.0034.956520731.31%
2019/03/292534.5400.0034.502520312.30%
2019/03/26734.3000.0034.3072013.48%
2019/03/221935.0000.0035.00191999.51%
2019/03/214234.7200.0034.854219821.19%
2019/03/20534.6500.0034.7051972.54%
2019/03/19735.22135.1035.1061953.07%
2019/03/181835.0800.0035.05181909.47%
2019/03/154034.5900.0034.704018821.19%
2019/03/149134.3400.0034.509118748.49%
2019/03/064034.5500.0034.254019320.69%
2019/03/053336.2900.0036.453318318.00%
2019/03/04735.3000.0035.6071704.10%
2018/11/2900.00129.5029.45-1190-0.53%
2018/11/27128.4000.0028.4011960.51%
2018/10/1100.00226.1525.90-2315-0.63%
2018/10/0900.00127.8528.75-1308-0.32%
2018/10/0800.00129.0528.80-1306-0.33%
2018/09/0600.00236.5036.35-2543-0.37%
2018/09/05137.5500.0037.3516080.16%
2018/09/04137.5000.0037.7017250.14%
2018/08/1500.00334.8834.90-31,017-0.29%
2018/08/1300.00237.0035.60-21,022-0.20%
2018/08/10137.5000.0037.5011,0240.10%
2018/08/09237.13138.6538.3011,0500.10%
2018/08/08136.5500.0035.2511,0460.10%
2018/08/06235.4500.0035.4521,0520.19%
2018/07/1000.002432.5232.25-241,226-1.96%
2018/07/091233.4700.0032.35121,2410.97%
2018/07/05234.6500.0034.6021,3340.15%
2018/07/041036.15136.1536.1591,3770.65%
2018/07/0200.00138.5038.20-11,406-0.07%
2018/06/25238.85137.9537.6511,4200.07%
2018/06/2200.00139.0038.65-11,410-0.07%
2018/06/2000.00139.5539.50-11,402-0.07%
2018/06/19441.78841.3440.50-41,384-0.29%
2018/06/15641.00140.1040.3051,3230.38%
2018/06/1400.00438.9839.85-41,284-0.31%
2018/06/13740.43641.0639.1011,2700.08%
2018/06/123940.723041.1541.5591,2050.75%
2018/06/08238.45237.9538.0001,1000.00%
2018/06/04238.90238.3339.3001,2160.00%
2018/05/3000.00137.9537.60-11,350-0.07%
2018/05/29138.6500.0038.6511,3420.07%
2018/05/28339.92239.2338.0511,3610.07%
2018/05/25337.20339.0339.1001,2650.00%
2018/05/1800.00335.3035.70-31,182-0.25%
2018/05/17337.33236.1536.2011,1760.08%
2018/05/16636.13336.0336.1031,1330.26%
2018/04/18535.69135.1535.1549690.41%
2018/04/1300.001836.1936.05-18926-1.94%
2018/04/122237.74737.9536.90159111.64%
2018/04/11135.00137.0037.0008470.00%
2018/04/1000.00135.7033.65-1811-0.12%
2018/04/09533.53133.6534.1547630.52%
2018/04/0200.00131.6031.40-1717-0.14%
2018/03/31131.80132.1531.8007120.00%
2018/03/26130.70130.4030.4006820.00%
2018/03/2100.00131.3031.10-1664-0.15%
2018/03/19132.5000.0032.4516490.15%
2018/03/1600.00131.7531.80-1641-0.16%
2018/03/1500.00132.2032.15-1637-0.16%
2018/03/13432.86233.3532.8026480.31%
2018/03/1200.00132.8531.80-1606-0.16%
2018/03/09232.40332.5232.50-1603-0.17%
2018/03/0800.00130.3032.20-1538-0.19%
2018/03/07129.5500.0029.5515000.20%
2018/03/06131.3000.0031.3014560.22%
2018/03/01129.95129.2528.8003360.00%
2018/02/2200.00327.2527.45-3324-0.92%
2018/02/2100.00526.9127.00-5327-1.53%
2018/02/1200.00126.4526.10-1329-0.30%
2018/02/09126.0000.0026.0013300.30%
2018/02/07326.8800.0026.8033280.91%
2018/02/06527.06127.4526.2543301.21%
2018/01/0400.00328.5029.10-3421-0.71%
2018/01/0300.00828.1528.20-8413-1.93%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章