晶心科 (6533)-富邦-新竹券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
405.0
漲跌
▼1.0
漲幅
-0.25%
成交量
773張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.2	408.43	405.00	-0.2	859	-0.03%
2025/02/26	1.1	406.27	0.1	415.98	406.00	1	849	0.12%
2025/02/25	0.1	416.50	0	414.50	414.50	0.1	842	0.01%
2025/02/24	2.1	424.32	0	0.00	423.50	2.1	838	0.25%
2025/02/21	0	430.00	0	0.00	431.50	0	831	0.00%
2025/02/20	0.1	429.38	2	438.97	430.50	-1.9	824	-0.24%
2025/02/19	3.1	458.39	3.1	455.33	442.50	0	804	0.00%
2025/02/18	2.1	459.05	1.2	458.00	458.00	1	751	0.13%
2025/02/17	0	0.00	1	447.00	448.00	-1	732	-0.14%
2025/02/14	1.1	456.28	1.1	444.63	443.50	0	729	0.00%
2025/02/13	4.1	447.17	4	447.88	456.50	0.1	723	0.01%
2025/02/12	3.5	454.02	3.8	450.95	440.00	-0.3	716	-0.05%
2025/02/11	1	442.00	1.3	437.76	437.50	-0.3	664	-0.05%
2025/02/10	0	433.00	1.1	436.90	439.00	-1.1	656	-0.17%
2025/02/07	2	437.00	8.4	443.47	445.00	-6.4	649	-0.99%
2025/02/06	4	436.13	5.1	433.68	433.50	-1.1	619	-0.18%
2025/02/05	0.2	426.00	4.4	419.09	428.00	-4.2	580	-0.72%
2025/02/04	0.2	385.83	0	0.00	389.50	0.2	553	0.03%
2025/02/03	1.6	381.83	0.1	371.00	381.00	1.4	559	0.26%
2025/01/22	0	383.06	0	0.00	382.50	0	562	0.01%
2025/01/21	0	0.00	0.1	384.50	385.00	-0.1	573	-0.01%
2025/01/20	0.1	382.50	0	0.00	384.50	0.1	574	0.01%
2025/01/17	1.1	370.50	0	0.00	368.00	1.1	581	0.18%
2025/01/16	0.2	374.45	1	370.00	379.50	-0.8	578	-0.14%
2025/01/14	0.1	360.67	0	0.00	363.00	0.1	585	0.02%
2025/01/13	2.9	364.62	1	376.00	360.50	1.9	588	0.32%
2025/01/10	0.1	394.50	0	390.50	388.00	0.1	578	0.02%
2025/01/09	1.2	405.22	0	400.50	398.00	1.1	575	0.20%
2025/01/08	0.2	411.47	0	0.00	410.00	0.2	579	0.03%
2025/01/07	0.6	423.00	4.2	420.22	422.00	-3.6	584	-0.62%
2025/01/06	0	0.00	0	412.00	412.50	0	608	0.00%
2025/01/03	0.1	404.50	0	0.00	401.50	0.1	612	0.02%
2025/01/02	2.1	407.18	0	0.00	395.00	2.1	640	0.33%
2024/12/31	0.2	412.15	0.1	412.36	414.50	0.1	642	0.02%
2024/12/30	1.1	409.45	0	0.00	406.00	1.1	656	0.16%
2024/12/27	1.2	420.78	2	415.00	414.00	-0.9	657	-0.13%
2024/12/26	1.2	414.67	3.2	416.53	416.50	-2.1	662	-0.31%
2024/12/25	0.1	405.87	0	405.00	407.50	0	664	0.00%
2024/12/24	0	405.50	2	405.00	407.50	-2	660	-0.30%
2024/12/23	0.1	394.50	0	0.00	394.00	0.1	647	0.01%
2024/12/20	0.1	389.21	0	0.00	387.00	0.1	647	0.01%
2024/12/18	3	399.32	1.1	393.65	394.00	1.9	637	0.29%
2024/12/17	0	410.78	0.2	415.24	402.00	-0.2	629	-0.03%
2024/12/16	1.3	409.11	2.1	408.42	400.00	-0.8	591	-0.14%
2024/12/13	0	0.00	0.2	399.38	399.50	-0.2	577	-0.03%
2024/12/12	0	403.50	0	0.00	397.00	0	579	0.01%
2024/12/11	0	395.50	1.2	400.56	393.50	-1.2	581	-0.20%
2024/12/10	0.1	404.50	0.3	405.13	406.00	-0.2	577	-0.04%
2024/12/09	0	396.50	0.1	398.00	403.00	0	570	-0.01%
2024/12/06	0.1	387.00	0	0.00	384.00	0.1	556	0.01%
2024/12/05	0	0.00	0.1	389.00	390.00	-0.1	559	-0.02%
2024/12/03	0.1	377.00	0.1	375.00	378.00	-0.1	575	-0.01%
2024/11/28	0	354.50	8.2	358.20	359.00	-8.2	585	-1.40%
2024/11/27	0.1	367.75	0	0.00	361.50	0.1	589	0.01%
2024/11/22	0.1	373.00	0	0.00	372.50	0.1	592	0.01%
2024/11/20	0.3	361.45	0	0.00	361.00	0.3	594	0.05%
2024/11/18	0.1	369.57	0	0.00	365.00	0.1	592	0.01%
2024/11/15	0	383.94	0	382.50	380.50	0	591	0.00%
2024/11/14	0	385.14	2	388.00	385.50	-2	589	-0.34%
2024/11/13	0.1	385.04	1	384.50	380.00	-0.9	588	-0.16%
2024/11/12	3.2	394.92	0.4	395.16	392.50	2.8	588	0.47%
2024/11/11	1	429.00	1.2	416.21	413.00	-0.2	579	-0.03%
2024/11/08	4.1	412.99	0.1	410.00	413.00	4	565	0.71%
2024/11/07	0.1	415.46	5	415.70	413.00	-4.9	568	-0.86%
2024/11/06	1.1	411.44	1	412.98	411.00	0	567	0.01%
2024/11/05	0	0.00	0.5	408.83	409.00	-0.5	575	-0.09%
2024/11/04	0	403.50	0	409.00	409.50	0	599	0.00%
2024/11/01	0	398.89	0	0.00	407.50	0	596	0.00%
2024/10/30	1	395.53	0	0.00	397.00	1	596	0.17%
2024/10/29	2.2	401.08	0	0.00	402.50	2.2	587	0.37%
2024/10/28	0.1	403.95	2.1	406.70	405.50	-2	581	-0.35%
2024/10/25	0	0.00	3	394.17	396.50	-3	571	-0.53%
2024/10/24	0	405.00	1	400.00	396.00	-1	574	-0.17%
2024/10/23	0	399.50	0	0.00	401.00	0	568	0.00%
2024/10/22	0.1	402.50	0	0.00	397.00	0.1	568	0.01%
2024/10/21	0.1	404.00	0.1	404.99	404.50	-0.1	569	-0.02%
2024/10/18	0	0.00	0.1	397.40	392.00	-0.1	568	-0.01%
2024/10/17	0	406.50	0	399.50	398.00	0	574	0.00%
2024/10/16	1	402.00	0	0.00	401.00	1	575	0.17%
2024/10/15	0	0.00	7	404.93	404.00	-7	584	-1.20%
2024/10/14	0	0.00	2.3	405.91	406.00	-2.3	579	-0.39%
2024/10/11	3	408.47	14.1	407.32	409.00	-11	581	-1.90%
2024/10/09	6.2	400.16	2.1	401.59	395.00	4.1	555	0.74%
2024/10/08	14	402.29	1.1	399.76	404.00	13	548	2.36%
2024/10/07	0	0.00	0.1	386.00	390.00	-0.1	527	-0.01%
2024/10/04	1.2	389.68	0.1	391.25	390.00	1.2	523	0.22%
2024/10/01	0	0.00	0	370.33	367.50	0	504	-0.01%
2024/09/30	1.1	373.45	0.3	375.00	373.00	0.8	507	0.15%
2024/09/27	1	373.49	3	373.73	375.50	-2	492	-0.41%
2024/09/26	1	354.00	0	0.00	352.00	1	472	0.21%
2024/09/25	0.1	353.09	0	356.00	353.00	0.1	479	0.01%
2024/09/20	0	0.00	0.1	351.76	348.00	-0.1	510	-0.03%
2024/09/19	0	0.00	0	348.50	347.50	0	520	0.00%
2024/09/18	0	340.00	0	0.00	337.00	0	527	0.00%
2024/09/16	1	347.00	0.2	345.00	347.00	0.8	531	0.15%
2024/09/12	0	352.33	0	351.50	352.50	0	558	0.00%
2024/09/11	0	0.00	1	330.04	340.00	-1	569	-0.18%
2024/09/10	0.1	332.00	0.2	326.50	327.00	-0.1	571	-0.02%
2024/09/09	1.1	332.95	0	0.00	332.00	1.1	586	0.19%
2024/09/06	2	339.74	0	0.00	340.00	2	593	0.34%
2024/09/05	0	340.13	0	340.50	339.00	0	596	0.01%
2024/09/04	1.1	320.36	1	329.98	320.50	0	591	0.01%
2024/09/03	0.1	359.83	0	0.00	351.00	0.1	581	0.01%
2024/08/30	0	0.00	0.2	365.06	368.00	-0.2	593	-0.03%
2024/08/29	1	365.00	0	0.00	358.00	1	617	0.16%
2024/08/27	0.1	369.93	0.1	364.50	362.50	0	623	0.00%
2024/08/26	0.1	376.50	0	0.00	373.00	0.1	622	0.01%
2024/08/23	0.1	365.00	2.2	366.25	368.50	-2.1	626	-0.34%
2024/08/22	2.1	374.87	0	0.00	368.50	2.1	640	0.32%
2024/08/21	0	0.00	1.1	378.14	377.00	-1.1	637	-0.17%
2024/08/20	0	0.00	0.1	377.50	380.00	-0.1	637	-0.01%
2024/08/19	0	365.00	0.1	371.27	372.00	0	637	-0.01%
2024/08/16	0	0.00	5	359.80	361.50	-5	636	-0.79%
2024/08/15	0	354.50	0	0.00	354.50	0	636	0.00%
2024/08/14	5	356.20	0	353.00	355.50	5	635	0.79%
2024/08/12	0	0.00	1	340.00	338.50	-1	628	-0.16%
2024/08/09	1.2	334.08	0	0.00	334.00	1.2	631	0.18%
2024/08/08	1.1	320.82	1	322.50	322.00	0.1	632	0.01%
2024/08/07	2.2	317.41	3	313.83	320.50	-0.8	631	-0.13%
2024/08/06	1.7	305.17	0.8	285.50	291.50	1	623	0.15%
2024/08/05	2.1	323.33	3	322.67	317.00	-0.9	597	-0.16%
2024/08/02	3.2	366.17	0	0.00	352.00	3.2	596	0.53%
2024/08/01	1	377.00	2	379.50	382.50	-1	591	-0.17%
2024/07/30	1	370.50	2	372.50	379.00	-1	597	-0.17%
2024/07/29	1	378.45	4	369.88	369.00	-3	597	-0.50%
2024/07/26	0.2	383.61	4	381.13	380.00	-3.8	594	-0.64%
2024/07/23	1	393.00	1	393.50	393.50	0	595	0.00%
2024/07/22	0.1	391.00	1.3	393.93	389.50	-1.2	608	-0.19%
2024/07/19	0.1	397.13	2	396.25	395.50	-1.9	627	-0.31%
2024/07/18	1.1	402.46	0	0.00	406.50	1.1	625	0.18%
2024/07/17	0	0.00	1	417.50	416.50	-1	617	-0.16%
2024/07/16	2	427.25	3	422.33	420.50	-1	619	-0.16%
2024/07/15	0	420.00	0	0.00	416.00	0	620	0.01%
2024/07/12	2.2	409.47	2	424.50	424.50	0.2	628	0.02%
2024/07/11	7	418.72	0	0.00	416.00	7	631	1.12%
2024/07/10	2	431.00	2.1	433.60	429.50	-0.1	630	-0.02%
2024/07/09	3.2	421.90	6.2	428.24	430.50	-3	636	-0.47%
2024/07/08	0	0.00	3.5	429.89	430.00	-3.5	648	-0.54%
2024/07/05	3	433.66	4.5	432.00	431.50	-1.5	654	-0.23%
2024/07/04	1	431.00	2.4	430.62	429.00	-1.4	653	-0.21%
2024/07/03	0	0.00	0.1	426.50	425.50	-0.1	650	-0.02%
2024/07/02	3.1	419.62	1.1	425.55	420.00	2	653	0.31%
2024/07/01	3.1	425.24	0	0.00	423.00	3.1	652	0.47%
2024/06/28	0	428.00	3.1	429.48	432.50	-3.1	648	-0.47%
2024/06/27	3.1	417.21	1	422.00	415.50	2.1	639	0.32%
2024/06/26	0	0.00	0.2	424.61	422.00	-0.2	640	-0.04%
2024/06/25	5.1	422.40	1	420.50	420.50	4.1	635	0.64%
2024/06/24	3	426.33	3	429.33	433.50	0	631	0.00%
2024/06/21	5	430.50	1	429.49	429.50	4	643	0.62%
2024/06/20	2.2	432.88	0.2	436.01	432.50	2	675	0.29%
2024/06/19	2.4	431.69	2	433.25	432.50	0.4	679	0.07%
2024/06/18	2	427.75	1.1	429.93	430.00	0.9	673	0.14%
2024/06/17	2.2	425.05	1	423.00	423.00	1.2	659	0.18%
2024/06/14	1	422.50	3.1	425.14	423.00	-2.1	660	-0.31%
2024/06/13	1	420.98	6	418.92	422.00	-5	650	-0.77%
2024/06/12	2.1	415.09	1	410.50	410.00	1.1	647	0.17%
2024/06/11	0	410.50	0	0.00	409.00	0	656	0.00%
2024/06/07	1.1	416.58	1.1	418.97	418.00	0	674	0.00%
2024/06/06	1	415.00	3	415.00	417.00	-2	680	-0.29%
2024/06/05	0	0.00	1	422.50	420.00	-1	683	-0.15%
2024/06/04	4	426.37	3	426.85	422.00	1	698	0.14%
2024/06/03	2.1	405.15	1	408.00	408.00	1.1	691	0.17%
2024/05/31	7.1	407.89	0	412.50	399.00	7	748	0.94%
2024/05/30	0	403.00	0	0.00	405.50	0	755	0.00%
2024/05/29	1	408.00	3	405.67	405.00	-2	784	-0.25%
2024/05/28	3.1	407.99	1.5	408.14	408.00	1.5	800	0.19%
2024/05/27	0.1	393.80	0.1	395.00	392.50	0.1	803	0.01%
2024/05/24	0	0.00	0.1	388.84	390.00	-0.1	823	-0.01%
2024/05/23	2	385.03	0	0.00	384.00	2	835	0.24%
2024/05/22	1	392.00	1	391.00	392.50	0	857	0.00%
2024/05/21	0.1	387.91	0	0.00	386.50	0.1	886	0.02%
2024/05/20	0	0.00	1	391.12	391.00	-1	914	-0.11%
2024/05/17	1	392.00	1	392.54	392.00	0	933	0.00%
2024/05/16	0	395.00	0.1	393.00	394.00	0	974	0.00%
2024/05/15	0	391.12	1.2	392.80	391.00	-1.1	1,044	-0.11%
2024/05/14	0	386.00	1.1	390.12	392.00	-1.1	1,132	-0.10%
2024/05/10	0	370.50	2.1	370.00	372.00	-2	1,311	-0.15%
2024/05/09	3.2	376.49	0.3	378.00	375.50	3	1,321	0.23%
2024/05/08	0	0.00	0.1	385.50	388.00	-0.1	1,360	-0.01%
2024/05/07	0.1	381.98	0	0.00	381.00	0.1	1,376	0.01%
2024/05/06	0.2	384.00	0	0.00	387.50	0.2	1,396	0.01%
2024/05/03	0.1	383.08	0	0.00	382.00	0.1	1,401	0.01%
2024/05/02	1	384.01	1	385.00	383.00	0	1,405	0.00%
2024/04/30	0.1	386.49	1	385.50	387.00	-0.9	1,421	-0.07%
2024/04/29	1	389.00	0	0.00	389.00	1	1,446	0.07%
2024/04/26	1.2	384.67	0.1	385.50	380.00	1.1	1,463	0.08%
2024/04/25	0.3	376.24	1	380.00	372.00	-0.7	1,490	-0.04%
2024/04/24	1	392.07	0	0.00	389.50	1	1,521	0.07%
2024/04/23	3	384.99	2	383.50	385.50	1	1,675	0.06%
2024/04/22	11	388.84	11	378.68	376.50	0	1,715	0.00%
2024/04/19	1.2	383.40	1.1	382.55	389.50	0.2	1,724	0.01%
2024/04/18	1.7	397.20	10	397.80	393.00	-8.3	1,737	-0.48%
2024/04/17	3.6	400.08	0	0.00	401.00	3.6	1,798	0.20%
2024/04/16	10.1	406.95	0	0.00	405.00	10.1	1,788	0.56%
2024/04/15	1.6	408.04	2	408.00	406.50	-0.4	1,788	-0.02%
2024/04/12	6.5	432.72	1	423.00	422.00	5.5	1,797	0.31%
2024/04/11	2	424.02	2.3	437.59	438.50	-0.2	1,788	-0.01%
2024/04/10	0.1	428.43	0	0.00	427.00	0.1	1,788	0.00%
2024/04/09	0	0.00	0	428.00	422.50	0	1,796	0.00%
2024/04/08	1	423.01	0.1	432.00	423.00	1	1,807	0.05%
2024/04/03	0.1	429.69	2	426.25	431.50	-1.9	1,819	-0.11%
2024/04/02	1.1	432.16	1	434.00	430.00	0.1	1,835	0.01%
2024/04/01	0.1	431.50	0	0.00	432.50	0.1	1,856	0.01%
2024/03/29	1	429.00	2.1	430.24	429.00	-1.1	1,899	-0.06%
2024/03/28	2	426.77	0	429.50	424.50	2	1,895	0.11%
2024/03/27	1.2	430.80	0	0.00	431.00	1.2	1,898	0.06%
2024/03/26	4.3	439.41	1	435.00	436.00	3.3	1,897	0.17%
2024/03/25	3.1	474.75	5	463.80	453.00	-1.9	1,885	-0.10%
2024/03/22	16.2	451.35	0	0.00	449.00	16.2	1,853	0.87%
2024/03/21	1.2	439.90	1.2	440.53	439.00	0	1,849	0.00%
2024/03/19	1.2	425.00	0	0.00	421.50	1.2	1,896	0.06%
2024/03/18	0.1	427.00	6	429.00	429.00	-5.9	1,908	-0.31%
2024/03/15	2	424.02	3.1	426.29	428.00	-1.1	1,922	-0.06%
2024/03/14	4.3	428.77	1	424.00	424.00	3.3	1,968	0.17%
2024/03/13	0.7	431.60	1.3	440.23	423.00	-0.6	1,974	-0.03%
2024/03/12	0.5	449.28	0	0.00	446.00	0.5	1,968	0.03%
2024/03/11	2.1	453.84	1	452.00	450.50	1.1	1,995	0.05%
2024/03/08	2.4	470.96	2.3	463.11	453.50	0.1	2,004	0.01%
2024/03/07	3.1	473.59	3.1	473.72	470.50	0	2,012	0.00%
2024/03/06	6	479.21	3.3	476.91	480.50	2.7	2,017	0.14%
2024/03/05	0	0.00	1	515.97	512.00	-1	1,996	-0.05%
2024/03/04	0.1	514.00	1.1	510.33	510.00	-1	2,020	-0.05%