北極星藥業-KY (6550)-富邦-新竹券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股▲0.13%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	70.50	70.50	-1	1,962	-0.05%
2024/05/13	0	0.00	4	70.60	70.50	-4	1,991	-0.20%
2024/05/10	3	70.10	1	70.40	70.10	2	1,992	0.10%
2024/05/09	3	70.47	0	0.00	70.00	3	1,999	0.15%
2024/05/08	0	0.00	2	71.60	71.30	-2	1,994	-0.10%
2024/05/07	1	70.60	0	0.00	70.40	1	1,970	0.05%
2024/05/06	0.1	69.90	0	0.00	69.80	0.1	1,956	0.01%
2024/05/03	2	69.05	4	69.90	69.50	-2	1,954	-0.10%
2024/05/02	0	0.00	2	70.05	70.20	-2	1,945	-0.10%
2024/04/29	0	0.00	0.1	67.98	69.20	-0.1	1,963	0.00%
2024/04/24	1	66.50	0	0.00	66.50	1	1,994	0.05%
2024/04/23	0	0.00	1	66.40	67.40	-1	2,006	-0.05%
2024/04/19	1	64.51	20	64.09	64.00	-19	2,007	-0.94%
2024/04/18	1	66.80	0	0.00	67.50	1	1,997	0.05%
2024/04/16	0	67.40	1	67.60	66.60	-1	2,002	-0.05%
2024/04/15	0.1	68.60	0	0.00	68.60	0.1	1,996	0.00%
2024/04/12	1	69.30	0	0.00	70.00	1	1,987	0.05%
2024/04/11	5.2	72.27	4	72.00	71.10	1.2	1,993	0.06%
2024/04/10	0	0.00	1	72.60	72.50	-1	1,997	-0.05%
2024/04/09	0	0.00	3.1	72.30	72.40	-3.1	2,009	-0.15%
2024/04/08	1.1	73.67	1	74.20	73.20	0.1	2,011	0.00%
2024/04/03	10	72.60	1	72.60	72.60	9	1,970	0.46%
2024/04/02	1	71.40	14.5	71.17	71.20	-13.5	1,964	-0.69%
2024/04/01	9.5	75.45	16.1	74.71	74.20	-6.6	1,923	-0.34%
2024/03/29	1	71.50	1	72.50	71.50	0	1,842	0.00%
2024/03/28	12	70.99	5.1	71.74	72.10	7	2,086	0.33%
2024/03/27	0	0.00	2	69.80	70.00	-2	2,168	-0.09%
2024/03/26	0	0.00	1	69.30	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	0.1	68.60	68.10	-0.1	2,120	0.00%
2024/03/22	0	0.00	1.1	65.96	67.10	-1.1	2,098	-0.05%
2024/03/20	0	0.00	6.1	64.84	65.20	-6.1	2,067	-0.29%
2024/03/19	1	61.40	3	61.67	61.40	-2	2,028	-0.10%
2024/03/18	1.1	61.31	1	61.40	61.30	0.1	2,032	0.00%
2024/03/15	8	62.00	4	61.85	61.20	4	2,035	0.20%
2024/03/14	5	63.00	11	63.05	63.40	-6	2,021	-0.30%
2024/03/13	10	63.32	2	64.10	63.00	8	2,010	0.40%
2024/03/12	2.1	63.86	10	64.32	64.30	-8	1,984	-0.40%
2024/03/11	5.1	66.05	3	65.20	64.80	2.1	1,982	0.10%
2024/03/08	15.1	63.22	13	66.45	62.80	2.1	1,945	0.11%
2024/03/07	3	67.57	1	68.20	69.20	2	1,848	0.11%
2024/03/06	2	69.11	2	70.75	69.10	0	1,817	0.00%
2024/03/05	2	70.35	4	70.90	70.20	-2	1,813	-0.11%
2024/03/04	3	69.93	0	0.00	69.80	3	1,794	0.17%
2024/03/01	2	70.10	1	70.70	70.20	1	1,779	0.06%
2024/02/29	3	70.10	1	70.90	70.60	2	1,785	0.11%
2024/02/27	10	70.33	0	0.00	70.30	10	1,782	0.56%
2024/02/26	1.1	70.52	11	71.24	71.50	-9.9	1,771	-0.56%
2024/02/23	0	0.00	1	70.50	70.50	-1	1,755	-0.06%
2024/02/22	0.1	70.80	0	0.00	70.70	0.1	1,757	0.00%
2024/02/21	1	72.80	0.1	74.00	72.30	1	1,746	0.05%
2024/02/20	1	72.40	0	0.00	72.40	1	1,767	0.06%
2024/02/19	1	72.60	1	72.80	72.60	0	1,787	0.00%
2024/02/16	9	73.20	4.1	72.61	73.10	5	1,794	0.28%
2024/02/05	3	70.00	0	0.00	69.80	3	1,830	0.16%
2024/02/02	2	70.65	2	70.60	70.60	0	1,848	0.00%
2024/02/01	3	71.53	0	0.00	71.20	3	1,850	0.16%
2024/01/31	2.2	71.45	1	71.80	70.70	1.2	1,848	0.06%
2024/01/29	1	70.20	11	70.35	70.60	-10	1,856	-0.54%
2024/01/24	13	72.85	1	73.10	71.50	12	1,861	0.64%
2024/01/23	0	0.00	2	71.65	71.90	-2	1,847	-0.11%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/19	0	72.00	6	72.70	71.90	-6	1,923	-0.31%
2024/01/18	2	72.95	4	73.23	73.80	-2	1,937	-0.10%
2024/01/17	0	0.00	1	70.80	71.10	-1	1,957	-0.05%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2024/01/15	5	72.40	2	72.30	72.30	3	1,980	0.15%
2024/01/12	3	72.47	3	72.83	71.90	0	1,989	0.00%
2024/01/09	2	72.80	1	71.50	71.50	1	2,025	0.05%
2024/01/05	0	0.00	2	74.85	74.70	-2	2,029	-0.10%
2024/01/04	2	74.05	12	74.47	73.10	-10	2,028	-0.49%
2024/01/03	0.2	73.00	20	73.06	72.50	-19.8	2,022	-0.98%
2023/12/29	1	77.10	2	76.30	75.60	-1	2,000	-0.05%
2023/12/28	2	76.75	1	77.20	76.60	1	2,003	0.05%
2023/12/27	10	79.75	0	0.00	78.70	10	1,977	0.51%
2023/12/26	1	78.50	1	78.40	79.20	0	1,944	0.00%
2023/12/25	18	80.17	10	79.37	79.20	8	1,880	0.43%
2023/12/22	2	73.75	15.2	74.64	77.70	-13.2	1,586	-0.83%
2023/12/21	0	0.00	10	70.23	70.70	-10	1,473	-0.68%
2023/12/20	1	69.20	0	0.00	69.20	1	1,466	0.07%
2023/12/19	5	68.88	0	0.00	68.80	5	1,472	0.34%
2023/12/18	30.7	69.64	1	69.60	69.50	29.7	1,480	2.00%
2023/12/15	10	69.80	0	0.00	69.80	10	1,484	0.67%
2023/12/14	0.1	69.20	1.5	68.97	68.70	-1.4	1,501	-0.09%
2023/12/12	0	0.00	1	69.40	69.10	-1	1,566	-0.06%
2023/12/08	1	70.50	0.1	70.90	70.50	1	1,562	0.06%
2023/12/06	0	70.50	0	0.00	70.60	0	1,570	0.00%
2023/12/04	0	0.00	7	72.00	72.20	-7	1,580	-0.44%
2023/12/01	3	72.20	0	0.00	72.10	3	1,574	0.19%
2023/11/30	0.1	72.20	0	0.00	72.30	0.1	1,568	0.00%
2023/11/29	0	0.00	0.1	70.90	70.70	-0.1	1,566	-0.01%
2023/11/27	0	0.00	4	71.55	71.00	-4	1,600	-0.25%
2023/11/24	0.1	71.50	2	71.20	70.80	-1.9	1,600	-0.12%
2023/11/22	2	71.90	0	0.00	71.60	2	1,600	0.12%
2023/11/21	1	72.30	1	72.00	72.00	0	1,604	0.00%
2023/11/20	1	72.80	0	0.00	72.70	1	1,605	0.06%
2023/11/17	0	0.00	1	72.00	71.70	-1	1,622	-0.06%
2023/11/16	0	0.00	4	70.40	70.40	-4	1,605	-0.25%
2023/11/15	3	69.70	1	70.00	69.90	2	1,619	0.12%
2023/11/14	4	69.45	5	70.04	70.20	-1	1,639	-0.06%
2023/11/13	3.1	68.52	1	69.40	68.30	2.1	1,618	0.13%
2023/11/10	3.1	71.42	1	72.80	70.80	2.1	1,589	0.13%
2023/11/09	0.1	73.50	0	0.00	72.30	0.1	1,571	0.00%
2023/11/08	1	73.40	0	0.00	73.50	1	1,581	0.06%
2023/11/06	0	0.00	1	73.00	73.10	-1	1,583	-0.06%
2023/11/03	1	72.00	1	72.90	71.90	0	1,583	0.00%
2023/11/02	2	72.40	6	72.30	72.40	-4	1,608	-0.25%
2023/11/01	0.1	73.40	3.2	73.33	73.10	-3.2	1,601	-0.20%
2023/10/31	2	75.85	0	0.00	73.20	2	1,595	0.13%
2023/10/30	8	76.56	0	0.00	76.40	8	1,617	0.49%
2023/10/27	6	76.21	2	76.15	76.20	4	1,660	0.24%
2023/10/26	1	74.79	1	73.70	72.90	0	1,609	0.00%
2023/10/25	0	0.00	4	75.46	76.00	-4	1,602	-0.25%
2023/10/24	2	72.80	0	0.00	74.00	2	1,581	0.13%
2023/10/23	1	73.00	0	0.00	73.30	1	1,582	0.06%
2023/10/19	0	71.90	0	0.00	73.40	0	1,637	0.00%
2023/10/18	3	72.88	1	72.60	72.40	2	1,668	0.12%
2023/10/17	1	74.41	1	75.20	74.30	0	1,705	0.00%
2023/10/16	6	75.03	1	76.20	75.60	5	1,762	0.28%
2023/10/11	5.1	77.05	27	76.93	76.20	-21.9	2,047	-1.07%
2023/10/06	25	79.00	1	79.60	79.00	24	2,075	1.16%
2023/10/05	0	78.00	0	0.00	77.80	0	2,147	0.00%
2023/10/04	2.1	77.79	0	0.00	77.40	2.1	2,170	0.10%
2023/10/03	3	79.03	32	78.89	78.60	-29	2,207	-1.31%
2023/10/02	1	79.80	0	0.00	80.30	1	2,278	0.04%
2023/09/28	1	79.80	0	0.00	79.50	1	2,389	0.04%
2023/09/27	1	80.50	1	80.40	79.90	0	2,443	0.00%
2023/09/26	1.1	80.23	0	0.00	80.10	1.1	2,493	0.04%
2023/09/21	0	82.00	0	0.00	81.80	0	2,570	0.00%
2023/09/20	0.4	83.00	1	82.70	83.20	-0.7	2,582	-0.03%
2023/09/19	7	83.94	17	82.40	83.00	-10	2,612	-0.38%
2023/09/18	13	86.63	2	86.50	84.30	11	2,610	0.42%
2023/09/15	0	0.00	3	82.93	85.80	-3	2,595	-0.12%
2023/09/14	2	81.70	0	0.00	82.20	2	2,577	0.08%
2023/09/13	1	82.00	0	0.00	81.80	1	2,601	0.04%
2023/09/12	0	0.00	0.6	82.56	82.30	-0.6	2,715	-0.02%
2023/09/11	0	82.50	0	0.00	82.40	0	2,798	0.00%
2023/09/08	1.1	83.04	0	0.00	83.40	1.1	2,833	0.04%
2023/09/06	1	84.50	0	0.00	85.00	1	2,892	0.03%
2023/09/05	2	85.10	0	0.00	85.10	2	2,897	0.07%
2023/09/04	0	0.00	4	87.40	87.00	-4	2,913	-0.14%
2023/09/01	1	86.10	0.1	86.50	86.60	1	2,915	0.03%
2023/08/31	23	86.04	3	85.00	86.40	20	2,922	0.68%
2023/08/30	10	84.95	5	84.80	84.70	5	2,904	0.17%
2023/08/29	0	0.00	2	83.40	83.30	-2	2,908	-0.07%
2023/08/28	2	83.10	0	0.00	82.60	2	2,941	0.07%
2023/08/23	1	83.11	1	82.30	82.30	0	3,122	0.00%
2023/08/22	0.3	85.52	0	0.00	85.50	0.3	3,112	0.01%
2023/08/21	3	87.07	2	87.00	87.30	1	3,104	0.03%
2023/08/18	1	85.70	10	84.90	85.20	-9	3,079	-0.29%
2023/08/17	0	0.00	4	83.50	84.60	-4	3,048	-0.13%
2023/08/16	14	81.48	0	0.00	82.20	14	3,040	0.46%
2023/08/15	0	0.00	2	80.80	81.20	-2	3,075	-0.07%
2023/08/14	3.1	78.55	4	76.48	78.60	-0.9	3,099	-0.03%
2023/08/11	2	78.10	7	78.90	78.30	-5	3,121	-0.16%
2023/08/10	1	81.20	11	82.23	81.00	-10	3,114	-0.32%
2023/08/09	3.1	81.81	0.1	82.20	82.40	3	3,121	0.10%
2023/08/08	1	82.11	0	0.00	82.20	1	3,130	0.03%
2023/08/07	1	85.90	0	0.00	86.10	1	3,127	0.03%
2023/08/04	1	85.70	3	85.40	85.30	-2	3,150	-0.06%
2023/08/02	0.1	85.50	0	0.00	85.30	0.1	3,178	0.00%
2023/08/01	3.1	89.67	5	88.20	87.90	-2	3,194	-0.06%
2023/07/31	0.1	85.60	1	85.50	85.80	-0.9	3,228	-0.03%
2023/07/28	1	85.40	4	85.33	85.50	-3	3,262	-0.09%
2023/07/27	1	86.90	4	86.50	86.20	-3	3,283	-0.09%
2023/07/26	1	87.30	5	86.38	86.20	-4	3,293	-0.12%
2023/07/25	6	88.80	4	88.35	88.40	2	3,265	0.06%
2023/07/24	2	87.65	7	87.97	87.80	-5	3,241	-0.15%
2023/07/21	0.1	87.50	10	87.86	87.10	-9.9	3,216	-0.31%
2023/07/20	12.3	89.05	23	88.53	88.50	-10.7	3,194	-0.33%
2023/07/19	7	88.37	3	89.00	87.50	4	3,170	0.13%
2023/07/18	2	86.90	16.1	87.43	86.70	-14.1	3,158	-0.44%
2023/07/17	19	87.17	24	87.02	86.60	-5	3,128	-0.16%
2023/07/14	15	83.44	36	83.20	84.80	-21	3,049	-0.69%
2023/07/13	22	80.15	4	79.80	79.60	18	2,968	0.61%
2023/07/12	1.1	76.95	4	77.43	78.90	-2.9	2,940	-0.10%
2023/07/11	0	0.00	10	77.80	77.50	-10	2,917	-0.34%
2023/07/10	12	76.99	4	77.28	77.00	8	2,972	0.27%
2023/07/07	8	76.01	24	75.19	77.10	-16	2,941	-0.54%
2023/07/06	15	76.27	14.1	76.32	75.00	0.9	2,895	0.03%
2023/07/05	3	78.90	61	78.39	78.00	-58	2,845	-2.04%
2023/07/04	3.1	79.74	4.1	80.00	79.00	-1	2,813	-0.04%
2023/07/03	10	80.72	5.1	80.64	80.40	4.9	2,823	0.17%
2023/06/30	13	82.16	8	81.79	81.60	5	2,802	0.18%
2023/06/29	1	83.50	1	83.90	83.30	0	2,782	0.00%
2023/06/28	3	82.97	1	83.10	82.80	2	2,820	0.07%
2023/06/27	0	0.00	2	84.00	82.50	-2	2,857	-0.07%
2023/06/26	0	82.30	5	81.72	81.60	-5	2,862	-0.17%
2023/06/21	2	82.35	12.1	82.42	82.20	-10.1	2,864	-0.35%
2023/06/20	9.3	84.82	2	84.80	83.90	7.3	2,853	0.26%
2023/06/19	7	85.67	3	85.99	85.50	4	2,889	0.14%
2023/06/16	15.4	83.51	20	85.11	86.30	-4.6	2,906	-0.16%
2023/06/15	24.7	85.10	4	84.38	83.40	20.7	2,818	0.74%
2023/06/14	13	87.95	12	87.57	87.50	1	2,918	0.04%
2023/06/13	6.1	88.60	8	88.39	88.60	-2	2,956	-0.07%
2023/06/12	1	89.90	8	90.53	91.00	-7	2,916	-0.24%
2023/06/09	1	90.50	1	90.50	90.30	0	2,914	0.00%
2023/06/08	7	89.50	1	89.90	89.50	6	2,942	0.20%
2023/06/07	3	90.33	10	90.66	90.60	-7	2,967	-0.24%
2023/06/06	10	90.28	3	90.50	90.10	7	2,987	0.23%
2023/06/05	0.1	91.70	5.1	91.50	90.80	-5.1	2,985	-0.17%
2023/06/02	0	0.00	2	91.20	90.80	-2	2,997	-0.07%
2023/06/01	6	91.25	8	92.01	90.80	-2	3,005	-0.07%
2023/05/31	5	89.44	9	89.11	92.30	-4	3,014	-0.13%
2023/05/30	8	88.00	4	87.45	87.40	4	3,001	0.13%
2023/05/29	14.3	89.35	3	89.37	89.20	11.3	2,973	0.38%
2023/05/26	7	91.47	4	91.35	91.20	3	2,901	0.10%
2023/05/25	4	91.60	16	91.61	91.40	-12	2,923	-0.41%
2023/05/24	4	92.60	0	0.00	92.40	4	2,958	0.14%
2023/05/23	1	93.20	3	93.40	93.30	-2	2,991	-0.07%
2023/05/22	5	92.90	2	92.95	92.70	3	3,027	0.10%
2023/05/19	4	91.23	1	91.40	91.80	3	3,023	0.10%
2023/05/18	12	92.77	0	0.00	92.50	12	3,013	0.40%
2023/05/16	4	93.50	0	0.00	93.70	4	3,013	0.13%
2023/05/15	1	93.20	4	93.50	93.60	-3	3,034	-0.10%
2023/05/12	6	93.20	0	0.00	93.80	6	3,088	0.19%
2023/05/11	35	94.25	21	92.60	92.70	14	3,144	0.45%
2023/05/10	29	95.73	1.2	95.15	95.00	27.8	3,180	0.87%
2023/05/09	6	96.83	26.2	98.43	96.60	-20.2	3,239	-0.62%
2023/05/08	17	98.59	0	0.00	97.10	17	3,313	0.51%
2023/05/05	0	0.00	20	99.64	98.90	-20	3,339	-0.60%
2023/05/04	9	97.88	1	99.00	97.20	8	3,318	0.24%
2023/05/03	15	97.03	5	96.58	97.40	10	3,379	0.30%
2023/05/02	1	96.50	10	96.57	96.20	-9	3,529	-0.25%
2023/04/28	14	94.48	3	94.40	95.00	11	3,579	0.31%
2023/04/27	1	92.40	3	92.47	92.70	-2	3,582	-0.06%
2023/04/26	0.1	91.60	0	0.00	91.60	0.1	3,595	0.00%
2023/04/25	9.1	92.57	4	92.78	92.00	5.1	3,593	0.14%
2023/04/24	0.1	94.00	0	0.00	93.60	0.1	3,577	0.00%
2023/04/21	14.2	94.89	4	93.98	93.60	10.2	3,564	0.29%
2023/04/20	0.3	98.50	2	98.70	97.50	-1.7	3,562	-0.05%
2023/04/19	3	99.60	1	99.80	99.40	2	3,578	0.06%
2023/04/18	2	99.70	3	98.17	98.20	-1	3,602	-0.03%
2023/04/17	1	97.70	1	97.10	97.30	0	3,587	0.00%
2023/04/14	12.1	98.06	0	0.00	97.60	12.1	3,590	0.34%
2023/04/13	2	100.00	24	101.04	100.00	-22	3,552	-0.62%
2023/04/12	0	0.00	5	98.92	99.10	-5	3,506	-0.14%
2023/04/11	1	96.60	9	96.20	96.80	-8	3,531	-0.23%
2023/04/10	12.2	98.82	1	102.00	97.60	11.2	3,666	0.31%
2023/04/07	2	101.50	32	101.00	101.00	-30	3,681	-0.81%
2023/04/06	0	101.00	2	100.50	100.50	-2	3,711	-0.05%
2023/03/31	7	97.47	0	0.00	97.10	7	3,719	0.19%
2023/03/30	2	98.75	0	0.00	98.60	2	3,798	0.05%
2023/03/29	6	99.72	7	100.04	99.80	-1	3,833	-0.03%
2023/03/28	14	98.29	10	98.96	97.90	4	3,904	0.10%
2023/03/27	8	97.41	10	97.63	97.80	-2	3,915	-0.05%
2023/03/24	8.1	94.78	5	95.30	95.50	3.1	3,956	0.08%
2023/03/23	4	94.60	0	0.00	94.40	4	3,971	0.10%
2023/03/22	21.1	95.14	16	93.42	94.70	5.1	4,078	0.13%
2023/03/21	13.1	92.29	0.1	92.40	92.20	13	4,077	0.32%
2023/03/20	0.2	92.30	0	0.00	92.30	0.2	4,125	0.00%
2023/03/17	11.1	91.37	33	91.17	93.00	-21.9	4,201	-0.52%
2023/03/16	8.1	94.02	1.2	91.08	90.50	7	4,080	0.17%
2023/03/15	0.1	96.90	1	96.80	96.10	-1	4,121	-0.02%
2023/03/14	6.5	96.58	3	97.80	96.00	3.5	4,305	0.08%
2023/03/13	6.1	96.82	2	96.75	97.60	4.1	4,434	0.09%
2023/03/10	2	99.25	1	101.00	98.80	1	4,607	0.02%
2023/03/09	7.2	99.92	1	100.00	100.00	6.2	4,716	0.13%
2023/03/08	7	99.71	3	99.00	98.90	4	4,889	0.08%
2023/03/07	1.1	99.95	0	0.00	99.50	1.1	4,977	0.02%
2023/03/06	0	100.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	7	102.49	4	101.88	100.50	3	5,374	0.06%
2023/03/02	26.1	100.92	2	100.05	101.00	24.1	5,539	0.44%
2023/03/01	22.1	98.63	2	98.80	98.40	20	5,832	0.34%
2023/02/24	0.1	98.50	2	98.90	99.10	-1.9	6,482	-0.03%
2023/02/23	5	99.06	8	99.23	99.10	-3	6,855	-0.04%
2023/02/22	8.1	96.55	11	96.09	96.40	-2.9	7,019	-0.04%
2023/02/21	8.1	98.33	0	0.00	97.80	8.1	7,259	0.11%
2023/02/20	1.1	99.03	3	100.50	99.00	-1.9	7,408	-0.03%
2023/02/17	3	100.50	4	100.38	100.00	-1	7,498	-0.01%
2023/02/16	2	99.75	1	100.50	100.50	1	7,644	0.01%
2023/02/15	8	99.63	18	99.08	98.40	-10	7,865	-0.13%
2023/02/14	5	99.84	3	99.50	99.20	2	8,139	0.02%
2023/02/13	2	100.99	0	0.00	100.50	2	8,292	0.02%
2023/02/10	12.5	102.58	38	101.68	101.50	-25.5	8,564	-0.30%
2023/02/09	31.1	104.49	10	105.20	104.00	21.1	8,730	0.24%
2023/02/08	10.1	105.30	30	105.75	105.00	-19.9	8,864	-0.22%
2023/02/07	10	105.80	7.2	105.45	105.50	2.8	9,109	0.03%
2023/02/06	13	105.04	10.2	104.64	103.50	2.8	9,208	0.03%
2023/02/03	4.5	103.33	25	103.02	102.50	-20.5	9,393	-0.22%
2023/02/02	34	103.31	8	102.69	102.50	26	9,599	0.27%
2023/02/01	22	101.14	49.5	101.57	100.50	-27.5	10,127	-0.27%
2023/01/31	55.4	97.43	10	99.62	102.00	45.4	10,486	0.43%
2023/01/30	10.1	93.11	29.1	92.98	94.30	-19	10,892	-0.17%
2023/01/17	3.1	89.91	10	89.82	90.00	-7	11,165	-0.06%
2023/01/13	1.7	89.74	2	89.30	89.40	-0.3	11,698	0.00%
2023/01/12	3.1	89.97	0	0.00	89.20	3.1	11,733	0.03%
2023/01/11	11	90.27	2	90.20	90.20	9	11,744	0.08%
2023/01/10	13	91.99	4	92.70	90.40	9	11,755	0.08%
2023/01/09	4	92.52	10	93.32	93.30	-6	11,738	-0.05%
2023/01/06	8	91.40	3	90.60	91.40	5	11,744	0.04%
2023/01/05	4	89.65	3	90.27	89.10	1	11,773	0.01%
2023/01/04	7	89.04	5	88.86	88.50	2	11,830	0.02%
2023/01/03	2	88.50	4	88.25	88.10	-2	11,858	-0.02%
2022/12/30	0.1	89.20	3	89.37	88.70	-2.9	11,862	-0.02%
2022/12/29	12	88.75	4	88.05	88.70	8	11,871	0.07%
2022/12/28	15	91.27	18	91.10	89.10	-3	11,885	-0.03%
2022/12/27	6	88.78	7	88.39	89.20	-1	11,791	-0.01%
2022/12/26	7.1	89.90	2	90.30	89.10	5.1	12,579	0.04%
2022/12/23	8.1	91.50	5	91.90	90.50	3.1	13,185	0.02%
2022/12/22	0	0.00	4.1	92.88	93.00	-4.1	14,443	-0.03%
2022/12/21	13	90.66	2	89.85	90.10	11	14,907	0.07%
2022/12/20	15.4	92.96	11	91.35	90.40	4.4	15,675	0.03%
2022/12/19	8.3	97.33	24	96.78	94.70	-15.7	15,574	-0.10%
2022/12/16	28.3	100.37	14	99.41	98.00	14.3	16,280	0.09%
2022/12/15	16.1	100.00	15	100.10	99.70	1.1	16,213	0.01%
2022/12/14	28.1	99.35	11	99.98	101.50	17.1	16,297	0.10%
2022/12/13	1.1	102.52	5	102.20	100.00	-3.9	16,338	-0.02%
2022/12/12	8	100.36	14	100.29	101.00	-6	16,348	-0.04%
2022/12/09	24	104.65	20	103.75	102.50	4	16,310	0.02%
2022/12/08	19	107.87	4	109.00	107.50	15	16,265	0.09%
2022/12/07	6	107.50	9	107.33	107.00	-3	16,300	-0.02%
2022/12/06	12.2	111.39	13	112.12	107.50	-0.8	16,310	-0.01%
2022/12/05	10	111.90	24	111.75	113.00	-14	16,272	-0.09%
2022/12/02	23	109.80	20	110.55	109.00	3	16,189	0.02%
2022/12/01	14	107.89	12	107.96	107.50	2	16,165	0.01%
2022/11/30	11	103.05	31	106.08	108.00	-20	16,087	-0.12%
2022/11/29	15.2	101.09	14	100.00	101.00	1.2	15,961	0.01%
2022/11/28	13	101.77	18	103.69	101.50	-5	15,917	-0.03%
2022/11/25	57.8	105.81	49	107.95	103.00	8.8	15,806	0.06%
2022/11/24	32	111.31	10	111.85	110.50	22	15,660	0.14%
2022/11/23	31	112.31	29	112.90	113.00	2	15,531	0.01%
2022/11/22	92.1	114.27	43.1	112.59	110.00	49	15,273	0.32%
2022/11/21	28	108.41	40.1	111.29	116.00	-12.1	14,690	-0.08%
2022/11/18	44	104.56	22	104.30	105.50	22	14,430	0.15%
2022/11/17	17.3	104.22	33	103.52	102.00	-15.7	14,325	-0.11%
2022/11/16	23.3	99.82	21	100.01	100.50	2.3	14,140	0.02%
2022/11/15	18	98.98	14	98.48	97.80	4	14,013	0.03%
2022/11/14	9	99.59	8	98.88	98.50	1	13,924	0.01%
2022/11/11	12	101.33	13	102.08	101.00	-1	13,818	-0.01%
2022/11/10	18	100.23	9	101.68	98.50	9	13,671	0.07%
2022/11/09	14.1	99.22	10.2	99.57	98.30	3.9	13,378	0.03%
2022/11/08	34	100.36	37	99.65	96.80	-3	13,199	-0.02%
2022/11/07	27	97.87	10.1	97.86	98.00	17	12,924	0.13%
2022/11/04	37	95.08	8	94.79	94.20	29	12,713	0.23%
2022/11/03	39	94.25	31.1	94.23	94.50	7.9	12,529	0.06%
2022/11/02	3.2	92.88	7	92.06	92.30	-3.8	12,232	-0.03%
2022/11/01	15	91.09	17	90.61	92.30	-2	12,067	-0.02%
2022/10/31	8	89.66	13	89.12	90.10	-5	11,805	-0.04%
2022/10/28	78.1	89.76	71	90.37	86.30	7.1	11,604	0.06%
2022/10/27	43	88.26	27	90.13	91.20	16	11,010	0.15%
2022/10/26	25.1	82.47	32	81.98	84.10	-6.9	10,562	-0.07%
2022/10/25	12	84.62	16	85.00	81.40	-4	9,977	-0.04%
2022/10/24	13.5	92.80	35	91.85	88.50	-21.5	9,638	-0.22%
2022/10/21	16.1	99.28	3	95.93	95.10	13.1	9,397	0.14%
2022/10/20	3	99.90	8.1	98.92	105.50	-5.1	9,116	-0.06%
2022/10/19	9	98.06	1	99.00	96.70	8	9,119	0.09%
2022/10/18	1	99.50	0	101.50	99.00	1	9,122	0.01%
2022/10/14	11.1	95.87	19	96.34	98.00	-7.9	9,088	-0.09%
2022/10/13	13.1	99.14	29	104.62	93.60	-16	9,041	-0.18%
2022/10/12	7.1	105.91	66.1	101.05	104.00	-59	8,992	-0.66%
2022/10/11	4	112.00	2	114.25	111.50	2	8,909	0.02%
2022/10/07	1	124.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	1	125.00	23	122.94	125.50	-22	8,862	-0.25%
2022/10/05	2	125.48	5	123.60	120.50	-3	8,836	-0.03%
2022/10/04	8.3	123.76	8	127.13	127.00	0.3	8,787	0.00%
2022/10/03	79.3	125.23	63	125.85	119.50	16.3	8,724	0.19%
2022/09/30	92.9	128.77	66	128.27	128.00	26.9	7,874	0.34%
2022/09/29	208.2	143.04	225.1	141.19	139.00	-16.9	7,222	-0.23%	大買/大賣/
2022/09/28	32.4	147.60	42	147.39	142.00	-9.7	5,926	-0.16%
2022/09/27	147.3	162.30	80.1	165.26	157.50	67.2	5,389	1.25%	大買/
2022/09/26	5.8	174.50	14	174.50	174.50	-8.2	4,619	-0.18%
2022/09/23	126	209.67	120.7	215.14	193.50	5.3	4,652	0.11%	大買/大賣/
2022/09/22	3	215.00	1	215.00	215.00	2	3,945	0.05%
2022/09/20	15	198.13	28	196.80	195.50	-13	3,987	-0.33%
2022/09/19	116.2	202.02	19.1	198.24	193.00	97.1	3,897	2.49%	大買/
2022/09/16	3	202.83	27	205.30	208.00	-24	3,753	-0.64%
2022/09/15	10.1	204.70	9	203.72	202.00	1.1	3,738	0.03%
2022/09/14	18.4	202.97	3	203.67	206.50	15.4	3,705	0.42%
2022/09/13	16.1	205.57	12	207.00	204.50	4.1	3,660	0.11%
2022/09/12	11.2	194.33	16	197.80	208.00	-4.9	3,616	-0.13%
2022/09/08	25.1	176.07	79.1	179.40	194.50	-54	3,553	-1.52%
2022/09/07	29.7	179.16	12.1	179.74	177.00	17.6	3,455	0.51%
2022/09/06	50.5	206.51	10.1	209.62	196.50	40.4	3,413	1.18%
2022/09/05	9	212.78	64	214.37	218.00	-55	3,252	-1.69%
2022/09/02	4	197.38	42.5	196.97	198.50	-38.5	3,182	-1.21%
2022/09/01	20.1	187.43	33.8	188.53	188.50	-13.8	3,100	-0.44%
2022/08/31	8.1	183.45	5.6	185.23	183.50	2.6	3,050	0.08%
2022/08/30	25.1	176.39	46	177.14	177.50	-20.9	3,020	-0.69%
2022/08/29	21.1	176.20	8	177.75	179.50	13.1	3,015	0.43%
2022/08/26	19	171.11	13	167.67	175.00	6	2,963	0.20%
2022/08/25	6.1	163.59	3.1	164.60	162.50	3	2,883	0.10%
2022/08/24	16	161.47	57.4	161.12	164.00	-41.4	2,798	-1.48%
2022/08/23	8	149.25	19	148.05	150.00	-11	2,662	-0.41%
2022/08/22	30.3	144.76	40	144.35	146.00	-9.7	2,562	-0.38%
2022/08/19	8	138.19	7.1	138.48	142.00	0.9	2,459	0.04%
2022/08/18	15.3	135.00	6	135.33	136.00	9.3	2,397	0.39%
2022/08/17	8	130.81	2	131.25	130.50	6	2,351	0.26%
2022/08/16	11.2	129.75	13	133.12	135.00	-1.8	2,304	-0.08%
2022/08/15	0	0.00	15	124.37	124.50	-15	2,280	-0.66%
2022/08/12	3	123.83	2	124.25	123.50	1	2,263	0.04%
2022/08/11	1	125.00	6	124.92	124.50	-5	2,264	-0.22%
2022/08/10	10	123.45	2	123.00	122.50	8	2,246	0.36%
2022/08/09	5	119.50	15	121.43	123.00	-10	2,234	-0.45%
2022/08/08	0	0.00	4	117.13	117.50	-4	2,234	-0.18%
2022/08/05	4	116.75	3	116.67	116.00	1	2,325	0.04%
2022/08/04	6.1	113.33	7	113.36	114.00	-1	2,311	-0.04%
2022/08/03	22	118.32	38	121.55	116.00	-16	2,287	-0.70%
2022/08/02	8	125.69	2	124.75	124.00	6	2,219	0.27%
2022/08/01	9	124.22	5	126.60	127.00	4	2,211	0.18%
2022/07/29	3	126.17	2	126.00	126.50	1	2,219	0.05%
2022/07/28	3	126.17	1.1	126.14	127.50	1.9	2,236	0.08%
2022/07/27	8	126.25	1	126.99	126.00	7	2,240	0.31%
2022/07/26	14	125.71	13	126.31	124.50	1	2,242	0.04%
2022/07/25	18	127.03	13	126.62	127.00	5	2,225	0.22%
2022/07/22	17	121.94	2	122.75	124.50	15	2,182	0.69%
2022/07/21	2	118.25	17	118.27	118.50	-15	2,163	-0.69%
2022/07/20	6	120.17	5	119.90	119.00	1	2,169	0.05%
2022/07/19	1	122.50	4	122.50	121.50	-3	2,189	-0.14%
2022/07/18	15.1	121.13	6.5	121.54	122.00	8.6	2,175	0.39%
2022/07/15	6	115.75	0.5	116.50	117.00	5.5	2,159	0.25%
2022/07/14	2	117.75	18	117.28	117.00	-16	2,156	-0.74%
2022/07/13	0	0.00	14	113.96	114.00	-14	2,145	-0.65%
2022/07/12	5.1	111.80	1	111.50	111.50	4.1	2,142	0.19%
2022/07/11	1.1	115.05	7	114.07	115.00	-5.9	2,144	-0.28%
2022/07/08	8	112.50	5	113.10	111.00	3	2,138	0.14%
2022/07/07	0.1	112.00	4	113.00	112.00	-4	2,167	-0.18%
2022/07/06	1.4	114.63	0	0.00	113.50	1.4	2,179	0.06%
2022/07/05	11	114.27	2.3	114.24	117.50	8.7	2,178	0.40%
2022/07/04	6	111.92	16	110.03	111.00	-10	2,224	-0.45%
2022/07/01	8.3	113.75	6	113.50	113.50	2.3	2,248	0.10%
2022/06/30	38	117.79	33.1	117.74	115.50	5	2,248	0.22%
2022/06/29	21	116.17	21	119.33	119.00	0	2,204	0.00%
2022/06/28	14	114.00	3.1	113.84	114.00	11	2,160	0.51%
2022/06/27	4	110.88	5	110.90	109.50	-1	2,112	-0.05%
2022/06/24	8	108.63	1	109.50	108.50	7	2,104	0.33%
2022/06/23	3	110.67	3	110.00	110.00	0	2,132	0.00%
2022/06/22	19	107.11	4	105.75	105.50	15	2,140	0.70%
2022/06/21	2	107.75	7	107.14	107.50	-5	2,187	-0.23%
2022/06/20	6	109.08	3	109.83	105.50	3	2,173	0.14%
2022/06/17	7	109.71	21.1	107.40	109.50	-14.1	2,128	-0.66%
2022/06/16	15.2	107.22	25.3	107.72	108.50	-10.1	2,075	-0.49%
2022/06/15	1	98.80	26.1	94.58	99.00	-25.1	2,017	-1.24%
2022/06/14	20.4	90.32	4	87.80	90.00	16.4	1,993	0.82%
2022/06/10	4	93.70	3	94.60	94.10	1	1,990	0.05%
2022/06/09	15	94.23	1	95.00	93.30	14	1,991	0.70%
2022/06/08	10	94.31	1	95.00	93.90	9	2,000	0.45%
2022/06/07	7	92.94	22	91.72	90.70	-15	2,012	-0.75%
2022/06/06	17	95.91	8	95.36	95.20	9	1,981	0.45%