台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    28.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    22
  • 產業
    上櫃 光電類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣普羅 (6560)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00128.8028.90-132-3.13%
2024/03/13129.5000.0029.501313.16%
2024/03/0400.00230.8031.95-230-6.49%
2024/01/1900.00131.0030.05-133-3.00%
2024/01/1800.00330.0830.05-333-9.05%
2024/01/04130.8500.0031.201333.02%
2023/12/2600.00132.3032.30-131-3.21%
2023/12/0400.001.332.8333.10-1.327-4.61%
2023/11/2800.00132.1032.10-125-3.89%
2023/11/2100.000.130.7032.55-0.120-0.49%
2023/11/2000.00230.2530.50-218-10.99%
2023/11/08129.0000.0029.001165.94%
2023/10/0600.00529.6529.65-522-21.90%
2023/09/2000.00129.4029.30-124-4.01%
2023/09/07229.2000.0029.202286.93%
2023/08/31229.3000.0029.302316.36%
2023/08/2400.00130.1030.05-132-3.06%
2023/08/0900.002.130.7031.25-2.136-5.77%
2023/07/3100.00131.3531.10-136-2.74%
2023/07/26130.7000.0030.751362.77%
2023/07/25631.1500.0030.9063616.47%
2023/07/2000.00033.0031.90034-0.06%
2023/07/1900.000.432.5032.05-0.434-1.02%
2023/07/0600.00233.5033.20-236-5.54%
2023/06/30132.6000.0032.601362.76%
2023/06/05533.5000.0033.505519.69%
2023/04/28135.5000.0035.751631.56%
2023/04/12237.8000.0037.802613.27%
2023/04/0600.00139.3038.30-161-1.62%
2023/03/3000.00138.0037.70-160-1.65%
2023/03/2900.00338.3238.00-359-5.01%
2023/03/27237.5300.0037.302593.34%
2023/03/2300.000.138.4038.50-0.162-0.16%
2023/03/17235.5500.0035.602573.48%
2023/03/1000.00140.4539.70-152-1.89%
2023/03/09537.7500.0038.005509.87%
2023/03/0700.00238.2538.55-249-4.00%
2023/03/0600.00136.4038.95-146-2.17%
2023/02/22135.1000.0035.051382.59%
2023/02/2100.00135.1535.30-138-2.58%
2023/02/20134.7500.0034.751372.66%
2023/01/05135.0000.0035.101313.21%
2022/12/15237.18137.3038.201293.36%
2022/11/3000.000.334.8236.05-0.325-1.17%
2022/11/1400.00134.0033.80-130-3.28%
2022/11/0700.001.132.2732.40-1.144-2.40%
2022/10/3100.000.731.0031.15-0.746-1.57%
2022/09/130.538.7500.0037.200.5770.65%
2022/08/2200.00139.0038.85-1103-1.00%
2022/08/1000.00434.1434.20-493-4.29%
2022/08/0900.00135.1035.20-192-1.08%
2022/07/08137.1000.0037.0011020.98%
2022/07/0600.00350.6350.00-3104-2.87%
2022/07/05150.5000.0051.5011020.98%
2022/06/17150.7000.0055.2011150.87%
2022/06/16150.0000.0050.2011140.88%
2022/06/10157.0000.0057.0011180.84%
2022/06/0900.00261.3061.30-2115-1.73%
2022/06/08561.8000.0061.5051224.09%
2022/05/2000.00161.5061.50-1171-0.58%
2022/05/17262.5000.0062.4021691.18%
2022/05/1200.001062.5560.90-10170-5.87%
2022/05/0900.00265.5065.30-2169-1.18%
2022/05/0500.00867.6167.90-8170-4.69%
2022/05/04166.2000.0066.3011710.58%
2022/04/2700.003166.2967.60-31169-18.29%
2022/04/2500.00267.8067.80-2167-1.19%
2022/04/2100.002068.1168.40-20166-12.01%
2022/04/20168.8000.0069.0011650.60%
2022/04/1900.00469.0068.90-4165-2.42%
2022/04/142071.1700.0071.502016412.13%
2022/04/07172.4000.0070.4011550.64%
2022/04/0600.00175.0074.40-1150-0.66%
2022/04/010.977.5000.0076.500.91490.57%
2022/03/251079.80479.7079.0061474.06%
2022/03/1800.00284.1082.70-2139-1.44%
2022/03/17477.00177.0078.0031382.17%
2022/03/16176.6000.0076.3011350.74%
2022/03/15176.90277.0076.90-1134-0.74%
2022/03/14478.1800.0077.7041323.02%
2022/03/11578.60277.7078.0031292.32%
2022/03/10276.9000.0077.6021221.63%
2022/03/09177.80476.9577.30-3115-2.59%
2022/03/082676.31380.0080.702310421.94%
2022/02/2500.00166.0065.70-172-1.39%
2022/02/2300.00266.5066.40-271-2.78%
2022/02/21166.90266.6566.90-172-1.38%
2022/02/1800.00167.2067.20-174-1.34%
2022/02/14366.0700.0066.403813.70%
2022/02/11468.7000.0068.604804.99%
2022/02/10171.2000.0071.801801.24%
2022/01/26168.3000.0069.001861.16%
2022/01/25168.8000.0069.001861.16%
2022/01/19170.2000.0070.101901.11%
2022/01/18171.5000.0071.201931.07%
2022/01/14168.2000.0070.001951.05%
2022/01/1100.001.370.2671.00-1.398-1.32%
2022/01/07269.3500.0069.202972.04%
2022/01/04172.6000.0072.201961.04%
2022/01/03573.60173.8073.804954.19%
2021/12/29275.2500.0075.302922.16%
2021/12/28275.2500.0076.002912.18%
2021/12/2400.00174.7075.10-189-1.11%
2021/12/2300.00174.7074.80-189-1.12%
2021/12/21173.7000.0073.601901.11%
2021/12/20174.0000.0073.901901.11%
2021/12/13178.4000.0076.201891.12%
2021/12/0800.000.284.2083.90-0.283-0.18%
2021/12/0700.001.184.2784.10-1.184-1.30%
2021/12/0300.00185.5085.60-185-1.18%
2021/11/30289.0000.0086.702882.25%
2021/11/2400.000.285.4085.50-0.287-0.23%
2021/11/22386.00686.5086.50-394-3.16%
2021/11/1700.00988.4288.30-996-9.36%
2021/11/08189.60289.6089.50-193-1.07%
2021/11/04489.1800.0088.504954.21%
2021/10/2900.00187.0087.20-191-1.09%
2021/10/27186.4000.0086.101911.10%
2021/10/2600.00283.9085.70-289-2.24%
2021/10/1400.000.177.0077.60-0.188-0.07%
2021/10/0100.000.377.6077.80-0.395-0.30%
2021/09/27279.60082.0079.502952.07%
2021/09/2400.000.182.0881.60-0.195-0.13%
2021/09/2300.00381.5081.80-396-3.09%
2021/09/2200.00182.0081.50-1100-0.99%
2021/09/15288.1500.0087.8021121.78%
2021/09/14290.3000.0089.9021111.80%
2021/09/09390.2300.0091.2031092.73%
2021/09/07289.9500.0091.3021131.76%
2021/09/0300.00294.0094.50-2115-1.73%
2021/09/010.297.50097.0096.000.11180.10%
2021/08/3100.00492.0092.80-4124-3.22%
2021/08/27490.5000.0089.8041253.20%
2021/08/252106.7500.00105.5021191.68%
2021/08/2000.001105.50105.00-1120-0.83%
2021/08/1800.000.2103.00105.50-0.2118-0.13%
2021/08/1100.001110.00109.50-1121-0.82%
2021/07/2800.001103.00103.00-1160-0.63%
2021/07/220.1110.0000.00110.500.11890.04%
2021/07/2000.001104.50105.00-1190-0.53%
2021/07/1600.0011106.59106.50-11198-5.54%
2021/07/1500.0013106.38106.00-13200-6.48%
2021/07/1400.002105.75105.50-2202-0.99%
2021/07/131103.0013104.27101.50-12204-5.86%
2021/07/121105.0011105.45104.50-10208-4.79%
2021/07/074108.634108.50109.0002310.00%
2021/07/0600.008110.31109.50-8244-3.28%
2021/07/020.2111.0000.00111.000.22870.05%
2021/06/301111.5000.00110.5013100.32%
2021/06/2800.001117.00116.50-1313-0.32%
2021/06/251114.004116.00117.50-3309-0.97%
2021/06/2400.001109.00107.00-1304-0.33%
2021/06/231106.502106.00107.50-1307-0.33%
2021/06/2200.001104.50105.00-1314-0.32%
2021/06/211102.5000.00106.5013160.32%
2021/06/1600.001107.00106.00-1331-0.30%
2021/06/111114.004113.13112.00-3345-0.87%
2021/06/101108.0000.00109.0013690.27%
2021/06/091108.001111.00106.5003910.00%
2021/06/0800.001109.00110.00-1408-0.24%
2021/06/0300.00699.77100.50-6407-1.47%
2021/06/0200.001100.5099.20-1410-0.24%
2021/06/013103.0012102.54102.00-9414-2.17%
2021/05/2800.001101.00101.50-1424-0.24%
2021/05/1800.00496.0399.00-4440-0.91%
2021/05/17490.18189.5090.0034440.67%
2021/05/1300.002.395.5798.00-2.3440-0.52%
2021/05/122100.004.199.7195.00-2.1436-0.48%
2021/05/1100.0013104.69102.50-13433-3.00%
2021/05/101113.004113.13113.00-3426-0.70%
2021/05/0700.008115.56117.00-8425-1.88%
2021/05/0600.003112.17115.00-3425-0.71%
2021/05/0500.008116.06114.50-8423-1.89%
2021/05/046118.584115.75116.0024330.46%
2021/05/0300.001129.00124.50-1429-0.23%
2021/04/291119.005.1118.71125.00-4.1420-0.96%
2021/04/276118.250.1119.50119.505.94181.41%
2021/04/2600.001117.00119.50-1420-0.24%
2021/04/234116.7500.00118.5044190.95%
2021/04/221120.0000.00115.5014220.24%
2021/04/2100.007118.79118.50-7426-1.64%
2021/04/2000.0019117.92118.50-19426-4.46%
2021/04/190.2120.001118.50118.00-0.8431-0.19%
2021/04/1600.008121.88122.00-8429-1.86%
2021/04/1500.002121.75121.00-2428-0.47%
2021/04/141.1116.0000.00121.501.14300.26%
2021/04/1300.001119.00120.00-1430-0.23%
2021/04/124118.751124.00117.0034220.71%
2021/04/091.1118.768122.94126.00-7413-1.68%
2021/04/0812118.002122.25122.00103992.51%
2021/04/071113.508117.06118.50-7379-1.85%
2021/04/0600.0010107.85108.00-10366-2.73%
2021/04/011106.0010.2106.29107.00-9.2364-2.52%
2021/03/312103.751103.00103.0013620.28%
2021/03/303103.171104.50104.5023640.55%
2021/03/2600.004106.00104.00-4372-1.07%
2021/03/251103.501104.00105.0003730.00%
2021/03/242100.1500.0099.7023720.54%
2021/03/2300.001101.00102.00-1378-0.26%
2021/03/223102.672102.00102.5013780.26%
2021/03/195.2105.3700.00103.005.23881.34%
2021/03/184108.881107.00108.5033840.78%
2021/03/171108.001109.00109.0003860.00%
2021/03/1625.2108.403109.00109.0022.23905.69%
2021/03/151112.506112.25112.50-5375-1.33%
2021/03/122100.1510102.10102.50-8363-2.20%
2021/03/11592.5000.0093.2053581.40%
2021/03/0400.00192.0093.80-1447-0.22%
2021/02/2500.00288.8091.30-2536-0.37%
2021/02/2400.00186.9087.90-1570-0.18%
2021/02/18190.3000.0090.6016610.15%
2021/02/17190.2000.0090.8016660.15%
2021/02/0400.00384.4385.20-3685-0.44%
2021/02/0300.00184.5082.20-1707-0.14%
2021/01/2800.00186.0086.10-1820-0.12%
2021/01/27186.9000.0086.2018460.12%
2021/01/26187.50486.4387.00-3886-0.34%
2021/01/25179.6000.0084.2018900.11%
2021/01/21277.1000.0077.0029210.22%
2021/01/20378.2700.0076.6039550.31%
2021/01/19181.20181.3080.6009710.00%
2021/01/18182.00181.5081.8001,0140.00%
2021/01/15282.8000.0084.0021,0340.19%
2021/01/14282.65383.0080.20-11,030-0.10%
2021/01/1300.00284.9583.60-21,025-0.20%
2021/01/12385.73486.7084.20-11,024-0.10%
2021/01/11390.97190.0089.7021,0190.20%
2021/01/0800.00189.2089.20-11,022-0.10%
2021/01/07492.40192.2091.8031,0210.29%
2021/01/06188.9000.0091.4011,0210.10%
2021/01/05487.9500.0087.5041,0220.39%
2021/01/04187.6000.0088.3011,0430.10%
2020/12/31289.25189.1088.1011,0620.09%
2020/12/3000.00290.2090.30-21,061-0.19%
2020/12/28290.0000.0089.4021,0600.19%
2020/12/2500.00291.5091.00-21,061-0.19%
2020/12/24292.4000.0090.9021,0730.19%
2020/12/22496.6000.0094.0041,0790.37%
2020/12/2100.00189.5090.00-11,075-0.09%
2020/12/18391.43791.8191.00-41,074-0.37%
2020/12/16194.4000.0094.3011,0830.09%
2020/12/15197.60398.8792.60-21,091-0.18%
2020/12/142100.000.8100.00100.501.21,0880.11%
2020/12/115101.2000.00100.5051,1070.45%
2020/12/104.8109.2900.00104.004.81,1070.43%
2020/12/092106.501110.00105.0011,1030.09%
2020/12/0828108.323108.50108.00251,1022.27%
2020/12/0714104.503106.33105.00111,0971.00%
2020/12/044101.6300.00104.0041,0890.37%
2020/12/0328102.14199.6099.60271,0872.48%
2020/12/0252102.0200.00102.00521,0824.81%
2020/12/015101.301100.00100.5041,0800.37%
2020/11/3014114.8237112.59104.50-231,072-2.14%
2020/11/2722117.1400.00116.00221,0322.13%
2020/11/266113.832113.75118.0041,0340.39%
2020/11/257102.212105.50109.0051,0270.49%
2020/11/244105.2513103.42102.50-91,023-0.88%
2020/11/23398.475103.20107.00-21,015-0.20%
2020/11/20397.001597.9499.30-121,005-1.19%
2020/11/19491.03190.0093.7039880.30%
2020/11/18181.50183.2085.9009880.00%
2020/11/17179.6000.0079.5019920.10%
2020/11/16281.60982.9681.00-7990-0.71%
2020/11/1300.00182.7082.30-1996-0.10%
2020/11/12384.5700.0082.3039920.30%
2020/11/11186.40189.0088.1009730.00%
2020/11/10586.361788.0985.80-12949-1.26%
2020/11/09992.90292.5594.5079190.76%
2020/11/062590.97387.5092.50228892.47%
2020/11/04188.50186.6087.0008440.00%
2020/11/03181.50382.1386.20-2823-0.24%
2020/11/02374.33179.3079.9027840.25%
2020/10/30276.8000.0074.5027720.26%
2020/10/29480.1000.0079.0047600.53%
2020/10/281279.19176.7081.50117391.49%
2020/10/27174.303172.7776.80-30705-4.25%
2020/10/261671.44273.1575.00146832.05%
2020/10/231668.0800.0069.00166382.51%
2020/10/2100.002064.5063.50-20614-3.25%
2020/10/1500.001966.1466.00-19601-3.16%
2020/10/0800.00271.8071.80-2559-0.36%
2020/10/062065.0000.0064.80205373.72%
2020/10/051965.0000.0064.50195343.55%
2020/09/29163.00163.0063.0005250.00%
2020/09/28159.3000.0060.2015110.20%
2020/09/25153.9000.0054.8015050.20%
2020/09/2200.00159.6059.70-1490-0.20%
2020/09/21561.2800.0061.0054831.03%
2020/09/16169.2000.0069.0014440.23%
2020/09/1400.00170.1073.80-1409-0.24%
2020/09/0900.00272.3074.00-2381-0.52%
2020/09/04274.10169.2074.4013610.28%
2020/09/03171.00475.1871.00-3352-0.85%
2020/09/01381.0300.0082.0033290.91%
2020/08/31175.0000.0078.4013040.33%
2020/08/28268.20571.3071.30-3283-1.06%
2020/08/2600.00167.5065.80-1239-0.42%
2020/08/2500.00360.0762.80-3208-1.44%
2020/08/2100.00354.1354.50-3147-2.03%
2020/08/2000.00449.0049.60-4131-3.05%
2020/08/19149.852249.0052.20-21121-17.27%
2020/08/18146.2000.0047.8011050.95%
2020/08/12144.6000.0044.651971.03%
2020/08/11145.60246.1846.90-195-1.05%
2020/08/102446.5900.0045.40249026.44%
2020/08/0700.00143.1046.35-184-1.19%
2020/08/0400.00342.0043.80-366-4.51%
2020/07/2100.001038.5038.20-1051-19.56%
2020/06/0900.00431.0031.35-436-10.85%
2020/03/1900.00325.4525.10-375-3.98%
2020/03/18427.6000.0027.854755.30%
2020/03/1600.00227.4327.25-275-2.65%
2020/03/12233.8000.0030.702712.80%
2020/03/1100.00232.3832.75-266-3.01%
2020/02/2700.00130.1529.55-163-1.56%
2020/01/1400.00132.5032.35-175-1.33%
2019/12/2600.00135.5035.50-166-1.50%
2019/12/25435.5900.0036.304656.14%
2019/12/241136.5000.0036.50116117.90%
2019/12/2300.00236.0537.85-250-3.97%
2019/12/10233.0000.0032.852404.91%
2019/11/07232.5500.0032.352365.50%
2019/11/05333.1000.0033.803338.86%
2019/10/16137.0000.0037.001263.83%
2019/10/0100.00139.0038.00-128-3.46%
2019/09/10138.1000.0038.451273.69%
2019/09/06139.1500.0039.101273.64%
2019/09/0500.00139.7039.20-127-3.63%
2019/09/02139.0000.0038.901283.53%
2019/08/23242.1000.0042.102326.23%
2019/08/19242.0000.0042.452365.52%
2019/08/1300.00340.3040.95-345-6.58%
2019/07/22144.5500.0046.001721.38%
2019/07/02147.7500.0048.251761.30%
2019/05/22150.2000.0050.001971.02%
2019/05/1600.00152.3052.50-192-1.08%
2019/05/1500.00150.6050.20-189-1.12%
2019/05/14151.0000.0051.001851.17%
2019/04/1200.00344.9045.20-379-3.77%
2019/04/01346.2000.0045.753943.19%
2019/03/1800.00245.5045.60-298-2.02%
2019/03/0700.00544.7444.35-595-5.23%
2019/03/06545.0000.0044.605965.18%
2019/02/2200.00545.2045.20-5107-4.65%
2019/02/21544.6800.0045.0051144.37%
2019/01/2500.00248.2048.30-2106-1.88%
2019/01/24147.90547.4547.80-4105-3.80%
2019/01/23145.7000.0046.5011020.97%
2019/01/18546.5000.0046.1051014.94%
2019/01/0200.00143.1043.40-199-1.00%
2018/12/25144.25146.0044.250950.00%
2018/12/22244.10245.0846.650830.00%
2018/12/0600.00739.5038.50-768-10.26%
2018/12/0400.001042.1442.25-1073-13.68%
2018/12/03342.3000.0042.003744.00%
2018/11/2900.00541.1041.10-573-6.84%
2018/11/221642.1800.0041.55166823.26%
2018/11/21542.8800.0042.855677.46%
2018/11/2000.00241.7842.55-260-3.31%
2018/11/1400.00438.1438.80-457-6.98%
2018/11/13437.4500.0037.504616.45%
2018/11/12137.8000.0037.801631.58%
2018/11/0200.00238.4038.80-281-2.45%
2018/10/30137.0000.0037.601961.04%
2018/10/23138.8000.0038.8011050.95%
2018/09/1000.001844.2044.70-18234-7.69%
2018/08/20153.3000.0053.3013870.26%
2018/08/161257.72257.9557.80104152.41%
2018/08/15659.0000.0059.4064251.41%
2018/08/14759.5300.0059.6074261.64%
2018/08/13659.43459.4559.5024280.47%
2018/08/10261.9000.0061.4024250.47%
2018/08/08264.90265.0564.5004330.00%
2018/08/0300.00162.3062.10-1469-0.21%
2018/07/30359.1300.0059.1035140.58%
2018/07/2600.00261.0560.00-2523-0.38%
2018/07/23259.1000.0059.0025250.38%
2018/07/19160.0000.0060.8015220.19%
2018/07/16161.10261.5061.00-1520-0.19%
2018/07/10161.0000.0061.0015110.20%
2018/07/09160.2000.0060.2015100.20%
2018/07/0600.00160.8063.30-1508-0.20%
2018/07/04159.10461.6862.20-3510-0.59%
2018/07/03465.1300.0063.0045110.78%
2018/07/0200.00171.5070.00-1499-0.20%
2018/06/2900.00171.0071.00-1485-0.21%
2018/06/28170.50271.3072.00-1475-0.21%
2018/06/2700.00166.5069.20-1455-0.22%
2018/06/2500.00563.4464.50-5436-1.14%
2018/06/2200.00164.0063.00-1433-0.23%
2018/06/2100.00164.0063.40-1434-0.23%
2018/06/2000.00263.0064.00-2434-0.46%
2018/06/19163.600.262.8062.800.84310.19%
2018/06/14162.1000.0062.5014260.23%
2018/06/12164.0000.0063.9014250.24%
2018/06/11466.7800.0066.9044190.95%
2018/06/0800.001068.1069.50-10410-2.44%
2018/06/01166.5000.0066.3013640.27%
2018/05/300.269.00266.4068.80-1.8348-0.52%
2018/05/28160.00160.0061.0003280.00%
2018/05/25164.20162.8063.7003230.00%
2018/05/18160.6000.0060.7013020.33%
2018/05/17261.6000.0060.0023040.66%
2018/05/15263.6000.0063.7023000.67%
2018/05/1400.00165.5066.50-1298-0.34%
2018/05/11870.9300.0070.8082932.73%
2018/05/0800.00259.5062.00-2245-0.82%
2018/05/07258.00354.2061.00-1232-0.43%
2018/05/03152.5000.0052.6012100.47%
2018/04/2500.00249.0048.90-2206-0.97%
2018/04/12350.5000.0050.5032161.39%
2018/04/0300.00151.0051.90-1196-0.51%
2018/03/311048.0000.0048.30101925.18%
2018/02/27251.5000.0051.0021421.40%
2018/02/0800.00746.8147.80-7116-6.03%
2018/02/07644.1000.0044.0061095.47%
2018/02/0200.00242.2342.55-293-2.13%
2018/01/26137.5000.0037.501871.15%
2018/01/1600.00139.6039.60-184-1.18%
2018/01/0800.00136.2536.30-186-1.15%
欣普羅 相關文章
欣普羅 相關影音