寬宏藝術 (6596)-富邦-新竹券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
85.5
漲跌
▲0.5
漲幅
+0.59%
成交量
1,649張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	87.50	85.50	-3	851	-0.35%
2024/04/24	9	86.33	6	84.95	85.00	3	824	0.36%
2024/04/23	1	82.50	2	82.00	84.50	-1	765	-0.13%
2024/04/18	0	0.00	1	79.10	78.90	-1	695	-0.14%
2024/04/17	1	77.20	4	77.43	77.50	-3	684	-0.44%
2024/04/16	3	74.57	0	0.00	74.70	3	664	0.45%
2024/04/15	0	0.00	1	75.00	73.60	-1	652	-0.15%
2024/04/12	1	72.80	0	0.00	73.50	1	639	0.16%
2024/04/11	1	71.00	8	71.90	70.70	-7	628	-1.11%
2024/04/10	0	0.00	3	71.90	72.00	-3	618	-0.49%
2024/04/03	5	73.50	0	0.00	74.00	5	604	0.83%
2024/04/02	1	72.20	0	0.00	72.60	1	595	0.17%
2024/04/01	4	73.10	2	72.95	72.50	2	590	0.34%
2024/03/27	5	78.68	0	0.00	78.70	5	554	0.90%
2024/03/26	2	77.95	0	0.00	78.90	2	536	0.37%
2024/03/25	5	79.74	3	80.10	80.50	2	512	0.39%
2024/03/22	6	78.78	1	76.50	78.80	5	492	1.02%
2024/03/21	0	0.00	1	75.80	76.20	-1	474	-0.21%
2024/03/20	2	74.80	2	75.80	75.00	0	454	0.00%
2024/03/19	0	0.00	1	74.00	74.00	-1	426	-0.23%
2024/03/18	4	73.43	3	73.13	72.50	1	403	0.25%
2024/03/14	5	71.34	3	72.60	71.30	2	358	0.56%
2024/03/13	0	0.00	10	71.08	71.10	-10	300	-3.33%
2024/03/12	9	64.99	2	64.90	64.70	7	221	3.16%
2024/03/11	0	0.00	1	61.00	60.50	-1	201	-0.50%
2024/03/08	1	60.70	1	59.80	59.90	0	196	0.00%
2024/03/07	0	0.00	6	57.12	59.00	-6	175	-3.43%
2024/03/04	2	53.55	0	0.00	53.60	2	169	1.18%
2024/02/23	1	51.80	0	0.00	51.90	1	167	0.60%
2024/02/16	1	51.50	0	0.00	51.30	1	168	0.59%
2024/01/26	0	0.00	0.5	52.72	52.50	-0.5	162	-0.30%
2024/01/23	3	52.00	0	0.00	52.10	3	161	1.86%
2024/01/22	0.1	52.27	0	0.00	51.90	0.1	161	0.04%
2024/01/17	1	51.70	0	0.00	51.90	1	159	0.63%
2024/01/12	0	0.00	1	53.70	53.20	-1	156	-0.64%
2024/01/11	0	0.00	2	54.05	53.50	-2	155	-1.29%
2024/01/08	1	54.30	2	54.00	53.20	-1	147	-0.68%
2024/01/03	0	0.00	0.2	52.60	52.50	-0.2	141	-0.11%
2024/01/02	1	52.60	0.1	53.00	52.60	0.9	139	0.66%
2023/12/28	2	50.10	0	0.00	50.40	2	134	1.48%
2023/12/25	0	0.00	1	50.40	50.30	-1	143	-0.70%
2023/12/22	1	51.80	0	0.00	50.80	1	142	0.70%
2023/12/19	0	0.00	1	51.70	51.20	-1	145	-0.69%
2023/12/18	0	0.00	0	52.80	51.80	0	145	-0.02%
2023/12/14	0	0.00	0.2	52.00	51.90	-0.2	145	-0.14%
2023/12/08	2	53.70	0	0.00	54.10	2	135	1.47%
2023/12/07	0	0.00	8	54.61	53.70	-8	134	-5.93%
2023/12/06	3	54.53	7	54.47	54.20	-4	132	-3.01%
2023/11/30	7	52.50	1	54.20	54.20	6	113	5.29%
2023/11/29	0	0.00	2	52.10	51.60	-2	94	-2.11%
2023/11/27	2	51.60	0	0.00	51.40	2	94	2.12%
2023/11/24	1	51.80	0	0.00	51.80	1	94	1.06%
2023/11/22	2	51.70	0	0.00	51.80	2	95	2.09%
2023/11/20	0	0.00	1	52.50	51.80	-1	94	-1.06%
2023/11/08	1	51.80	0	0.00	51.40	1	107	0.93%
2023/11/06	0	0.00	1	52.00	52.00	-1	132	-0.75%
2023/10/17	2	50.85	0	0.00	50.40	2	166	1.20%
2023/10/16	0	0.00	12	50.60	50.70	-12	167	-7.15%
2023/10/13	12	51.48	0	0.00	51.60	12	172	6.95%
2023/10/12	0	0.00	1	51.60	51.50	-1	177	-0.56%
2023/09/26	1	51.90	0	0.00	51.90	1	244	0.41%
2023/09/21	0.1	48.80	0	0.00	48.55	0.1	281	0.04%
2023/09/20	0.1	49.85	0	0.00	49.50	0.1	294	0.02%
2023/09/15	1	50.10	0	0.00	50.30	1	349	0.29%
2023/09/12	0.1	50.60	0	0.00	50.50	0.1	395	0.01%
2023/09/11	0	51.70	0	0.00	50.60	0	454	0.00%
2023/09/08	0	0.00	1	52.30	51.80	-1	509	-0.20%
2023/09/06	1	51.40	1	52.90	51.10	0	622	0.00%
2023/09/04	1	51.40	0	0.00	51.40	1	785	0.13%
2023/08/25	0.1	50.00	0	0.00	49.85	0.1	848	0.01%
2023/08/14	1	50.40	0	0.00	49.95	1	955	0.10%
2023/08/11	0	0.00	1	53.10	51.70	-1	961	-0.10%
2023/08/10	0	0.00	0.1	48.00	48.95	-0.1	940	-0.01%
2023/08/08	0.1	50.50	0	0.00	50.20	0.1	939	0.01%
2023/08/04	0	0.00	1	52.10	52.00	-1	935	-0.11%
2023/08/01	1	52.60	0	53.00	52.60	1	937	0.11%
2023/07/28	1	52.80	0	0.00	52.90	1	957	0.10%
2023/07/26	1	52.50	0	0.00	52.20	1	968	0.10%
2023/07/21	5	53.00	0	0.00	52.40	5	962	0.52%
2023/07/19	1	51.80	0	0.00	51.80	1	954	0.10%
2023/07/18	1	52.00	0	0.00	51.80	1	951	0.11%
2023/07/12	1	53.70	0	0.00	52.80	1	929	0.11%
2023/07/11	0	0.00	1	53.30	53.00	-1	925	-0.11%
2023/07/10	0	0.00	1	55.10	55.00	-1	913	-0.11%
2023/07/07	0	0.00	1	56.60	56.70	-1	901	-0.11%
2023/07/04	1	56.50	5	56.30	56.60	-4	880	-0.45%
2023/07/03	1	60.70	0	0.00	60.60	1	857	0.12%
2023/06/30	2	60.00	0	0.00	60.30	2	847	0.24%
2023/06/29	1	63.00	1	60.60	60.60	0	841	0.00%
2023/06/28	1	61.20	2	60.40	59.70	-1	814	-0.12%
2023/06/27	1	63.80	0	0.00	60.70	1	800	0.12%
2023/06/26	2	61.50	1	62.00	60.90	1	775	0.13%
2023/06/20	2	66.70	0	0.00	66.50	2	744	0.27%
2023/06/19	0	0.00	1	65.30	67.10	-1	734	-0.14%
2023/06/16	1	67.00	0	0.00	65.70	1	718	0.14%
2023/06/15	6	71.72	3	72.00	67.90	3	697	0.43%
2023/06/14	11	71.35	7	71.23	71.50	4	636	0.63%
2023/06/13	14	69.04	13	68.65	69.70	1	580	0.17%
2023/06/12	1	71.00	1	65.50	65.70	0	507	0.00%
2023/06/09	4	73.08	3	71.00	70.00	1	466	0.21%
2023/06/08	6	65.30	6	67.15	68.30	0	338	0.00%
2023/06/01	4	52.98	0	0.00	53.10	4	235	1.70%
2023/05/25	4	52.95	0	0.00	52.60	4	217	1.84%
2023/05/24	1	55.00	1	55.90	55.50	0	207	0.00%
2023/05/23	1	57.80	3	57.77	57.30	-2	188	-1.06%
2023/05/19	1	56.70	0	0.00	55.10	1	157	0.64%
2023/05/18	0	0.00	1	56.50	55.50	-1	142	-0.70%
2023/05/17	0	0.00	2	53.00	53.50	-2	108	-1.85%
2023/05/10	0	0.00	1	50.30	50.20	-1	83	-1.20%
2023/05/04	2	53.60	0	0.00	51.50	2	68	2.91%
2023/04/07	0	0.00	5	46.50	46.45	-5	32	-15.39%
2023/03/20	0	0.00	1	45.15	45.10	-1	31	-3.21%
2023/03/10	1	45.00	0	0.00	45.25	1	32	3.13%
2023/03/02	1	46.70	0	0.00	46.00	1	31	3.21%
2022/12/15	0	0.00	1	45.45	45.85	-1	22	-4.47%
2022/12/08	1	44.30	0	0.00	44.50	1	21	4.70%
2022/12/05	0	0.00	1	43.00	43.05	-1	19	-5.10%
2022/12/01	1	42.70	0	0.00	42.60	1	19	5.13%
2022/08/22	0.1	46.20	0	0.00	46.80	0.1	41	0.24%
2022/08/15	1	45.30	0	0.00	45.30	1	40	2.50%
2022/08/01	5	44.27	0	0.00	44.70	5	38	12.83%
2022/07/06	1	40.00	0	0.00	38.95	1	21	4.55%
2022/06/28	1	44.80	0	0.00	45.05	1	18	5.48%
2022/06/13	2	47.95	0	0.00	47.95	2	19	10.49%
2022/04/18	0	0.00	1	48.70	48.35	-1	27	-3.62%
2022/03/04	0	0.00	1	50.40	50.10	-1	22	-4.35%
2022/01/10	1	48.25	0	0.00	48.05	1	17	5.70%
2022/01/05	5	48.95	0	0.00	48.85	5	16	29.67%
2021/12/20	2	48.90	0	0.00	48.95	2	20	9.97%
2021/12/16	2	49.00	0	0.00	49.15	2	19	10.06%
2021/12/02	1	48.50	0	0.00	48.65	1	21	4.60%
2021/09/07	0	0.00	1	47.10	46.75	-1	38	-2.61%
2021/08/24	0	0.00	0	51.30	46.70	0	52	0.00%
2021/07/23	0	0.00	1	50.30	50.30	-1	84	-1.18%
2021/07/15	1	50.10	0	0.00	50.30	1	92	1.08%
2021/07/01	1	49.90	0	0.00	49.85	1	108	0.93%
2021/06/22	0	0.00	0	50.50	50.40	0	117	-0.02%
2021/06/18	0	0.00	5	50.20	50.20	-5	120	-4.16%
2021/06/17	0	50.10	0	0.00	50.00	0	123	0.02%
2021/06/08	0	0.00	1.3	52.62	52.80	-1.3	138	-0.94%
2021/06/07	7	53.00	2	52.60	52.60	5	139	3.59%
2021/05/28	0.2	50.50	0	0.00	49.75	0.2	140	0.13%
2021/05/25	0	0.00	1	49.40	49.40	-1	140	-0.71%
2021/05/17	1.4	46.89	0	0.00	46.50	1.4	141	1.00%
2021/05/12	0	0.00	1	50.60	50.60	-1	135	-0.74%
2021/05/11	0	0.00	6	56.40	56.20	-6	126	-4.75%
2021/05/07	0.1	57.10	0	0.00	57.50	0.1	122	0.08%
2021/05/06	1	57.40	0	0.00	57.10	1	121	0.82%
2021/05/03	0.1	57.04	0	0.00	57.00	0.1	117	0.09%
2021/04/29	1.1	58.73	0	0.00	58.30	1.1	114	0.98%
2021/04/21	0	59.20	0	0.00	59.10	0	105	0.01%
2021/04/20	3	58.70	0	0.00	58.60	3	104	2.87%
2021/04/14	0	58.70	0	0.00	58.20	0	102	0.01%
2021/04/13	0	0.00	0.3	59.40	58.70	-0.3	99	-0.33%
2021/04/06	2.1	59.05	0	0.00	59.50	2.1	83	2.51%
2021/04/01	0.1	59.12	0	0.00	59.00	0.1	82	0.16%
2021/03/30	3	59.40	0	0.00	59.50	3	80	3.74%
2021/03/26	0	0.00	2	58.90	59.10	-2	79	-2.53%
2021/03/25	0.1	58.50	0	0.00	59.00	0.1	77	0.06%
2021/02/22	0	0.00	1	52.00	52.00	-1	52	-1.90%
2021/02/05	0	0.00	0.1	49.15	49.00	-0.1	52	-0.16%
2021/02/02	0.2	47.96	0	0.00	47.95	0.2	54	0.31%
2021/01/19	1	49.00	0	0.00	48.30	1	60	1.67%
2021/01/15	0	49.40	0	0.00	49.20	0	59	0.00%
2021/01/14	0	50.20	0	0.00	49.60	0	59	0.00%
2021/01/08	0	0.00	2	49.95	50.00	-2	56	-3.55%
2020/12/22	1	50.90	0	0.00	50.50	1	53	1.87%
2020/11/30	2	53.75	0	0.00	53.80	2	44	4.51%
2020/11/10	0	49.55	0	0.00	49.00	0	38	0.01%
2020/11/06	0	45.55	0	0.00	47.60	0	31	0.00%
2020/10/28	0.1	45.00	0	0.00	45.60	0.1	28	0.29%
2020/10/26	0	0.00	1	45.65	45.65	-1	28	-3.51%
2020/09/09	1	45.30	0	0.00	45.90	1	42	2.37%
2020/07/07	1	52.90	0	0.00	52.70	1	95	1.05%
2020/06/15	0	0.00	2	55.60	55.70	-2	111	-1.79%
2020/06/10	1	59.60	0	0.00	60.50	1	109	0.92%
2020/06/08	1	62.00	0	0.00	62.00	1	105	0.95%
2020/05/27	0	0.00	29	57.78	59.50	-29	105	-27.44%
2020/05/19	0	0.00	1	49.90	50.40	-1	100	-1.00%
2020/05/15	1	49.50	0	0.00	49.35	1	100	0.99%
2020/04/29	1	49.00	0	0.00	49.35	1	104	0.96%
2020/03/09	18	53.42	0	0.00	52.10	18	78	22.99%
2020/03/06	11	57.74	0	0.00	57.60	11	75	14.52%
2020/03/05	0	0.00	2	59.90	59.70	-2	74	-2.68%
2020/02/18	0	0.00	2	65.90	66.40	-2	77	-2.58%
2020/01/30	0	0.00	3	64.97	63.80	-3	95	-3.15%
2020/01/03	0	0.00	3.6	69.30	69.30	-3.6	97	-3.71%
2019/12/13	0	0.00	1	70.00	69.50	-1	111	-0.89%
2019/12/12	0.5	70.20	0	0.00	70.00	0.5	114	0.44%
2019/12/09	1	71.10	0	0.00	71.20	1	124	0.80%
2019/11/15	3	73.63	0	0.00	73.80	3	149	2.00%
2019/08/29	1	76.00	0	0.00	76.20	1	92	1.09%
2019/08/28	0	0.00	10	80.11	79.90	-10	87	-11.37%
2019/08/22	0	0.00	2	84.10	81.80	-2	78	-2.56%
2019/08/21	12	82.98	0	0.00	83.20	12	69	17.18%
2019/08/20	2	73.80	0	0.00	75.70	2	61	3.26%
2019/08/14	2	74.90	0	0.00	71.90	2	52	3.83%
2019/08/05	0	0.00	11	64.27	64.90	-11	39	-27.56%
2019/07/16	0	0.00	3	63.40	63.40	-3	34	-8.76%
2019/07/12	0	0.00	3	61.40	61.40	-3	32	-9.24%
2019/07/11	0	0.00	2	61.90	61.90	-2	32	-6.20%
2019/06/20	0	0.00	3	62.80	62.80	-3	26	-11.20%
2019/05/17	0	0.00	1	57.40	56.80	-1	11	-8.51%
2019/02/27	0	48.10	0	0.00	48.00	0	8	0.01%
2018/12/03	1	47.00	0	0.00	49.50	1	15	6.31%
2018/10/03	1	51.00	0	0.00	51.00	1	12	7.95%
2018/09/14	2	54.00	0	0.00	54.70	2	11	17.33%
2018/06/11	1	62.40	0	0.00	62.60	1	52	1.90%
2018/06/06	0	0.00	1	64.80	65.40	-1	55	-1.79%
2018/05/28	3	63.30	0	0.00	62.10	3	52	5.70%
2018/05/22	1	62.50	0	0.00	61.80	1	51	1.95%
2018/04/25	2	63.30	0	0.00	63.30	2	51	3.90%
2018/04/23	3	65.90	0	0.00	65.00	3	52	5.76%
2018/04/19	3	66.47	0	0.00	66.50	3	52	5.72%
2018/04/13	3	67.17	0	0.00	66.60	3	54	5.54%
2018/04/12	2	67.40	0	0.00	67.10	2	53	3.73%
2018/04/11	3	65.00	0	0.00	65.00	3	54	5.51%
2018/04/03	2	62.50	0	0.00	62.20	2	67	2.96%
2018/03/23	0	0.00	1	61.20	62.00	-1	69	-1.44%
2018/03/12	1	58.50	1	55.50	58.50	0	62	0.00%
2018/03/06	1	53.60	0	0.00	53.60	1	60	1.66%
2018/01/18	0	0.00	2	61.10	60.80	-2	64	-3.12%
2018/01/17	1	60.10	0	0.00	60.20	1	63	1.57%
2018/01/10	1	63.10	1	64.40	63.60	0	57	0.00%
2018/01/04	1	63.60	2	63.50	63.30	-1	46	-2.13%