慧智 (6615)-富邦-新竹券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.70
漲跌
▼0.70
漲幅
-1.69%
成交量
10張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	0	42.15	41.40	0	40	-0.01%
2024/12/05	0	0.00	0	42.50	41.70	0	43	-0.01%
2024/11/20	0	0.00	0	43.30	41.60	0	57	0.00%
2024/11/19	1	40.10	0	0.00	40.30	1	61	1.63%
2024/11/04	0	0.00	0	47.20	45.60	0	75	-0.01%
2024/10/15	0.2	46.73	0	0.00	46.55	0.2	165	0.13%
2024/10/08	0	0.00	0	50.40	51.40	0	182	-0.01%
2024/09/19	0	51.90	0	0.00	51.50	0	324	0.00%
2024/09/09	0	0.00	2	51.00	50.60	-2	360	-0.55%
2024/09/05	0	0.00	0	52.60	51.60	0	368	0.00%
2024/09/04	2	54.10	0	0.00	53.30	2	375	0.53%
2024/08/29	10	56.22	2	56.10	55.80	8	421	1.90%
2024/08/23	0	0.00	2	55.90	55.50	-2	452	-0.44%
2024/08/21	2	55.00	1	54.70	55.40	1	449	0.22%
2024/08/20	1	55.63	0	0.00	55.70	1	447	0.23%
2024/08/12	1	58.00	0	0.00	57.80	1	448	0.22%
2024/08/09	1	55.50	0	0.00	54.50	1	446	0.22%
2024/08/07	1	55.10	0	0.00	56.40	1	446	0.22%
2024/08/06	0	0.00	1	51.30	53.20	-1	446	-0.22%
2024/07/31	0	0.00	3	59.03	58.60	-3	451	-0.66%
2024/07/30	2	61.90	0	0.00	61.30	2	453	0.44%
2024/07/23	0	0.00	1.1	65.94	65.20	-1.1	452	-0.24%
2024/07/22	1	67.89	3	67.13	66.80	-2	453	-0.44%
2024/07/19	3	77.84	0	0.00	74.20	3	447	0.68%
2024/07/18	3	79.84	4	81.48	82.40	-1	434	-0.23%
2024/07/16	0	0.00	3	73.80	73.70	-3	417	-0.72%
2024/07/12	0	75.00	0	0.00	73.20	0	407	0.00%
2024/07/10	0	0.00	12	74.99	73.40	-12	397	-3.03%
2024/07/09	9	85.06	1	83.10	74.50	8	391	2.04%
2024/07/08	7	77.39	0	0.00	78.80	7	370	1.89%
2024/07/04	0	0.00	1	73.40	71.50	-1	353	-0.28%
2024/07/03	2	73.75	0	0.00	71.60	2	347	0.57%
2024/07/02	12	72.29	2	72.85	71.70	10	341	2.92%
2024/07/01	0	78.60	3	77.40	78.50	-3	324	-0.92%
2024/06/28	5	78.36	22	81.08	79.90	-17	307	-5.54%
2024/06/27	17	73.40	3	73.87	74.00	14	277	5.05%
2024/06/26	1	65.80	6.5	65.21	67.30	-5.5	258	-2.11%
2024/06/25	0	0.00	1	61.70	61.20	-1	244	-0.41%
2024/06/24	1	61.00	1	62.00	61.50	0	242	0.00%
2024/06/21	3	61.67	0	0.00	61.10	3	239	1.26%
2024/06/20	3	63.20	1	64.50	63.00	2	236	0.84%
2024/06/19	2	66.40	13	65.35	64.50	-11	229	-4.78%
2024/06/18	0.2	60.00	3.2	65.11	65.00	-3	219	-1.36%
2024/06/14	1	60.50	0.1	61.60	60.50	0.9	207	0.43%
2024/06/13	0	0.00	0	65.40	63.00	0	201	0.00%
2024/06/12	1.1	61.79	0	0.00	62.10	1.1	197	0.57%
2024/06/11	3	62.93	4.3	63.80	63.00	-1.3	193	-0.67%
2024/06/07	1	69.50	1.2	67.09	68.10	-0.2	184	-0.11%
2024/06/06	6	64.92	13.3	66.25	65.50	-7.2	175	-4.14%
2024/06/05	1.1	58.03	1.3	60.57	61.70	-0.2	158	-0.14%
2024/06/04	0.2	59.29	1	56.10	56.10	-0.8	149	-0.51%
2024/06/03	3	61.67	8.6	61.80	62.20	-5.6	135	-4.13%
2024/05/31	3	53.77	0.2	56.60	56.60	2.8	116	2.40%
2024/05/30	4	52.48	0	0.00	51.50	4	108	3.69%
2024/05/29	1	53.00	2	53.00	51.30	-1	104	-0.96%
2024/05/22	0	0.00	2	49.90	49.35	-2	96	-2.07%
2024/05/20	1	50.30	5	48.90	50.40	-4	93	-4.27%
2024/05/17	3	49.42	5	47.00	48.80	-2	90	-2.22%
2024/05/16	0	0.00	1	46.00	46.15	-1	86	-1.16%
2024/05/07	0	0.00	4	47.60	48.30	-4	83	-4.79%
2024/05/06	3	51.32	0	0.00	49.35	3	81	3.67%
2024/05/03	1	48.25	0	0.00	48.90	1	76	1.31%
2024/05/02	2	49.45	8	49.40	49.50	-6	74	-8.10%
2024/04/29	1	45.50	0	0.00	45.40	1	66	1.52%
2024/04/26	0	0.00	1	47.95	48.30	-1	66	-1.51%
2024/04/25	4	43.73	1	42.35	48.40	3	59	5.00%
2024/04/24	1	44.90	0	0.00	44.00	1	54	1.84%
2024/04/23	1	48.00	1	48.00	48.20	0	49	0.00%
2024/04/16	1	40.10	0	0.00	40.80	1	36	2.71%
2024/03/08	2	41.95	0	0.00	41.70	2	35	5.71%
2024/03/06	1	42.00	0	0.00	42.65	1	34	2.87%
2024/02/05	2	47.90	0	0.00	48.00	2	28	7.13%
2024/01/23	3	45.10	0	0.00	45.50	3	24	12.50%
2024/01/22	2	45.50	0	0.00	46.00	2	23	8.58%
2024/01/17	0	0.00	2	42.50	42.90	-2	18	-10.81%
2024/01/15	2	43.50	0	0.00	43.50	2	15	12.99%
2023/11/15	1	38.85	0	0.00	39.55	1	11	8.40%
2023/11/01	5	39.00	0	0.00	38.30	5	17	28.93%
2023/09/22	1	39.80	0	0.00	40.35	1	38	2.58%
2023/09/15	1	40.80	0	0.00	40.80	1	39	2.52%
2023/09/12	1	40.00	0	0.00	39.90	1	41	2.42%
2023/09/08	1	39.60	0	0.00	39.95	1	41	2.41%
2023/09/07	1	40.10	0	0.00	39.55	1	41	2.39%
2023/08/22	0	0.00	1	39.70	40.10	-1	47	-2.08%
2023/08/18	0	0.00	2	40.18	40.05	-2	50	-3.98%
2023/08/14	1	40.30	0	0.00	40.30	1	52	1.90%
2023/08/10	1	42.10	0	0.00	42.00	1	54	1.85%
2023/08/09	3	43.10	0	0.00	43.10	3	56	5.36%
2023/08/08	1	43.40	0	0.00	43.60	1	60	1.66%
2023/08/07	2	44.45	0	0.00	44.35	2	64	3.08%
2023/08/04	3	44.05	0	0.00	45.65	3	72	4.16%
2023/08/02	4	44.94	0	0.00	44.95	4	77	5.13%
2023/08/01	4	45.84	0	0.00	46.85	4	73	5.46%
2023/06/09	0	0.00	1	41.30	41.70	-1	56	-1.78%
2023/06/07	0	0.00	1	40.20	41.50	-1	55	-1.80%
2023/05/26	0	0.00	2	43.10	43.10	-2	50	-3.94%
2023/05/19	1	42.90	0	0.00	42.40	1	46	2.14%
2023/05/10	1	47.80	0	0.00	50.00	1	30	3.27%
2023/03/06	0	0.00	1	38.20	38.25	-1	13	-7.24%
2023/02/16	0	0.00	1	38.50	38.10	-1	14	-6.95%
2023/02/08	1	36.60	0	0.00	36.80	1	14	7.05%
2023/02/06	1	36.70	0	0.00	36.70	1	14	7.08%
2023/01/30	2	37.50	0	0.00	37.40	2	13	14.65%
2022/11/14	0	0.00	1	36.65	37.20	-1	10	-9.77%
2022/08/23	0	0.00	1	45.00	45.40	-1	8	-11.34%
2022/08/16	1	44.10	0	0.00	44.05	1	8	12.32%
2021/11/16	0	0.00	1	46.00	46.10	-1	9	-10.99%
2021/09/02	1	47.00	0	0.00	47.30	1	25	3.87%
2021/04/13	0	0.00	1	58.90	58.00	-1	32	-3.10%
2021/03/02	0	0.00	1	51.00	50.30	-1	13	-7.27%
2020/10/15	0	0.00	2	61.10	60.00	-2	14	-13.92%
2020/08/07	0	0.00	14	59.16	59.90	-14	44	-31.38%
2020/08/06	0	0.00	21	59.12	60.00	-21	44	-47.35%
2020/07/15	0	0.00	1	64.40	64.50	-1	41	-2.44%
2020/05/22	0	0.00	20	66.50	66.50	-20	28	-70.09%
2020/03/17	0	0.00	1	56.20	56.00	-1	39	-2.54%
2020/01/13	1	68.90	0	0.00	69.20	1	62	1.59%
2019/12/25	1	72.30	0	0.00	72.80	1	62	1.61%
2019/12/19	0	0.00	1	73.10	73.00	-1	62	-1.61%
2019/12/09	1	73.00	0	0.00	73.20	1	64	1.56%
2019/11/28	1	77.80	0	0.00	77.50	1	63	1.59%
2019/11/06	1	79.00	0	0.00	79.70	1	62	1.61%
2019/10/08	0	0.00	1	84.50	84.50	-1	80	-1.25%
2019/09/06	0	0.00	1	90.40	90.40	-1	95	-1.05%
2019/08/26	1	90.90	0	0.00	91.00	1	92	1.09%
2019/08/22	0	0.00	1	92.40	92.30	-1	92	-1.09%
2019/08/16	0	0.00	1	92.60	92.60	-1	92	-1.08%
2019/08/15	1	91.50	0	0.00	92.30	1	92	1.08%
2019/08/14	0	0.00	2	97.60	94.00	-2	93	-2.15%
2019/07/19	1	95.10	0	0.00	93.80	1	80	1.24%
2019/07/18	1	95.10	0	0.00	96.40	1	78	1.27%
2019/07/17	3	97.73	1	101.00	99.00	2	73	2.72%
2019/07/16	5	95.20	1	96.00	96.00	4	70	5.71%
2019/07/08	1	90.00	1	90.10	90.10	0	68	0.00%
2019/07/03	1	90.00	0	0.00	90.10	1	69	1.45%
2019/07/02	1	90.50	1	94.90	93.50	0	66	0.00%
2019/06/25	1	90.00	0	0.00	90.40	1	68	1.45%
2019/06/21	0	0.00	1	91.10	92.50	-1	70	-1.41%
2019/06/20	0	0.00	1	90.20	90.20	-1	74	-1.33%
2019/06/19	1	90.80	0	0.00	91.00	1	75	1.32%
2019/06/13	1	90.10	0	0.00	90.50	1	81	1.23%
2019/04/19	1	101.50	0	0.00	103.50	1	172	0.58%
2019/04/16	1	104.00	0	0.00	103.50	1	171	0.58%
2019/04/11	0	0.00	1	107.00	107.00	-1	175	-0.57%
2019/03/25	2	106.75	0	0.00	104.00	2	174	1.14%
2019/03/15	0	0.00	1	107.00	107.00	-1	181	-0.55%
2019/03/13	11	113.95	0	0.00	113.50	11	183	6.00%
2019/02/27	0	0.00	3	116.83	117.50	-3	183	-1.64%
2019/02/25	0	0.00	10	112.00	112.00	-10	178	-5.60%
2019/02/21	11	100.59	0	0.00	104.00	11	165	6.63%
2019/02/20	0	0.00	2	104.00	104.00	-2	160	-1.25%
2019/02/19	12	101.50	1	101.50	101.50	11	154	7.11%
2019/02/18	0	0.00	11	105.18	107.00	-11	150	-7.33%
2019/02/15	1	100.00	4	101.53	105.00	-3	142	-2.11%
2019/02/14	10	94.00	1	95.60	95.60	9	133	6.76%
2019/02/13	3	95.13	8	99.86	94.00	-5	130	-3.84%
2019/02/11	1	91.50	1	92.20	92.20	0	122	0.00%
2019/01/30	1	90.50	0	0.00	90.30	1	120	0.83%
2019/01/29	1	89.60	1	90.30	90.30	0	119	0.00%
2019/01/24	2	91.25	2	89.80	89.80	0	119	0.00%
2019/01/23	1	88.00	4	92.50	93.00	-3	117	-2.55%
2019/01/16	1	88.00	0	0.00	88.50	1	114	0.87%
2019/01/09	1	91.00	0	0.00	91.40	1	112	0.89%
2019/01/08	1	88.70	1	88.90	88.90	0	111	0.00%
2019/01/04	1	87.90	0	0.00	88.60	1	110	0.90%
2019/01/03	2	87.65	3	89.83	90.00	-1	112	-0.89%
2019/01/02	1	87.10	1	85.90	86.20	0	109	0.00%
2018/12/28	0	0.00	1	88.70	88.60	-1	107	-0.93%
2018/12/25	5	86.00	0	0.00	86.40	5	111	4.50%
2018/12/21	5	93.70	0	0.00	93.00	5	112	4.46%
2018/12/18	1	91.30	0	0.00	90.50	1	104	0.96%
2018/12/17	3	94.77	1	93.30	93.30	2	105	1.89%
2018/12/14	1	92.20	3	94.87	96.30	-2	103	-1.94%
2018/12/10	1	82.30	0	0.00	82.00	1	91	1.10%
2018/12/07	1	79.50	2	83.25	85.50	-1	91	-1.09%
2018/12/04	2	81.05	2	82.50	82.50	0	96	0.00%
2018/12/03	2	78.80	2	80.30	84.00	0	96	0.00%
2018/11/30	1	79.10	0	0.00	79.30	1	92	1.08%
2018/11/29	1	80.00	0	0.00	80.00	1	90	1.10%
2018/10/09	1	99.00	0	0.00	99.60	1	152	0.66%
2018/10/05	1	99.90	1	102.50	102.50	0	157	0.00%
2018/09/19	0	0.00	1	98.80	99.80	-1	162	-0.62%
2018/09/18	1	96.20	0	0.00	98.50	1	164	0.61%
2018/09/13	0	0.00	1	101.00	101.00	-1	166	-0.60%
2018/09/12	1	99.50	0	0.00	102.00	1	168	0.59%
2018/09/11	1	99.00	0	0.00	100.00	1	166	0.60%
2018/09/07	1	121.00	0	0.00	121.50	1	161	0.62%
2018/08/14	1	125.50	0	0.00	126.00	1	179	0.56%
2018/08/07	0	0.00	1	135.00	134.50	-1	213	-0.47%
2018/08/06	1	133.00	0	0.00	133.50	1	224	0.45%
2018/08/01	3	127.17	0	0.00	127.00	3	228	1.31%
2018/07/31	0	0.00	3	130.67	132.00	-3	236	-1.27%
2018/07/25	2	121.00	0	0.00	121.00	2	288	0.69%
2018/07/19	0	0.00	1	125.50	126.00	-1	303	-0.33%
2018/07/16	1	122.00	1	129.50	129.50	0	315	0.00%
2018/07/11	0	0.00	1	122.50	122.00	-1	325	-0.31%
2018/07/10	1	120.00	1	122.00	122.00	0	328	0.00%
2018/07/09	1	120.50	2	122.00	121.00	-1	336	-0.30%
2018/07/06	2	120.00	0	0.00	123.00	2	359	0.56%
2018/06/27	1	126.50	1	132.00	125.00	0	440	0.00%
2018/06/22	2	129.25	0	0.00	128.50	2	445	0.45%
2018/06/21	0	0.00	1	123.50	132.00	-1	449	-0.22%
2018/06/20	1	121.00	2	124.00	124.00	-1	452	-0.22%
2018/06/19	2	122.75	0	0.00	122.00	2	461	0.43%
2018/06/11	0	0.00	4	127.00	126.00	-4	504	-0.79%
2018/06/07	1	123.00	0	0.00	122.00	1	502	0.20%
2018/06/06	3	126.33	0	0.00	126.00	3	500	0.60%
2018/06/05	3	129.00	0	0.00	130.00	3	497	0.60%
2018/05/31	0	0.00	1	119.50	128.50	-1	485	-0.21%
2018/05/30	1	116.50	1	119.00	117.00	0	477	0.00%
2018/05/29	0	0.00	5	123.80	123.00	-5	474	-1.05%
2018/05/28	0	0.00	1	125.50	128.00	-1	472	-0.21%
2018/05/22	5	136.00	1	135.50	136.00	4	463	0.86%
2018/05/21	1	132.00	0	0.00	132.00	1	460	0.22%
2018/05/17	0	0.00	1	146.00	149.00	-1	443	-0.23%
2018/05/15	15	144.27	0	0.00	144.50	15	433	3.46%
2018/05/09	5	128.00	0	0.00	130.00	5	408	1.23%
2018/05/04	2	127.00	1	135.00	147.00	1	381	0.26%
2018/05/03	1	123.50	2	129.25	134.00	-1	367	-0.27%
2018/05/02	1	116.50	0	0.00	122.00	1	346	0.29%
2018/04/27	0	0.00	1	114.00	117.00	-1	344	-0.29%
2018/04/26	1	113.50	0	0.00	110.00	1	356	0.28%
2018/04/25	0	0.00	1	117.00	117.00	-1	353	-0.28%
2018/04/24	1	113.50	0	0.00	114.00	1	349	0.29%
2018/04/23	0	0.00	1	113.50	117.50	-1	344	-0.29%
2018/04/20	0	0.00	6	107.50	113.50	-6	338	-1.77%
2018/04/18	0	0.00	1	104.00	114.00	-1	327	-0.31%
2018/04/17	1	101.50	0	0.00	104.00	1	319	0.31%
2018/04/16	6	105.00	0	0.00	100.00	6	313	1.91%
2018/04/12	1	111.00	5	118.10	116.00	-4	302	-1.32%
2018/04/11	1	122.00	0	0.00	122.00	1	276	0.36%
2018/04/10	0	0.00	1	115.00	111.00	-1	255	-0.39%
2018/04/09	1	117.50	0	0.00	117.50	1	245	0.41%
2018/03/31	0	0.00	1	88.60	88.50	-1	212	-0.47%
2018/03/29	5	91.00	0	0.00	91.50	5	213	2.34%
2018/03/27	0	0.00	2	92.00	90.60	-2	215	-0.93%
2018/03/26	1	91.50	0	0.00	95.00	1	214	0.47%
2018/03/22	0	0.00	2	99.60	93.00	-2	201	-0.99%
2018/03/21	2	99.50	0	0.00	102.00	2	191	1.04%
2018/03/20	1	97.20	3	96.33	97.20	-2	173	-1.15%
2018/03/16	1	77.90	0	0.00	80.40	1	144	0.69%
2018/03/07	0	0.00	1	78.00	78.30	-1	140	-0.71%
2018/02/27	0	0.00	1	76.90	76.50	-1	139	-0.72%
2018/02/21	0	0.00	1	77.90	77.90	-1	138	-0.72%
2018/02/12	0	0.00	1	75.00	74.30	-1	137	-0.72%
2018/02/02	1	84.20	0	0.00	83.80	1	131	0.76%
2018/01/24	2	88.50	0	0.00	88.90	2	119	1.67%
2018/01/23	1	88.00	2	87.60	88.00	-1	116	-0.86%
2018/01/22	1	90.60	1	90.60	90.10	0	105	0.00%