必應 (6625)-富邦-新竹券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	96.50	1	95.60	95.50	-0.9	392	-0.23%
2024/05/14	1.1	95.55	0	0.00	95.50	1.1	423	0.25%
2024/05/13	0	96.00	0	0.00	95.60	0	474	0.01%
2024/05/09	2.3	99.42	0	100.00	96.70	2.3	473	0.48%
2024/05/07	0	0.00	1	104.50	103.00	-1	464	-0.22%
2024/05/06	2	102.00	5	104.40	103.00	-3	458	-0.65%
2024/05/03	5.1	105.47	1.1	103.40	101.00	4.1	448	0.90%
2024/05/02	3	104.83	11	105.14	105.50	-8	433	-1.85%
2024/04/29	0	0.00	1	99.50	99.40	-1	407	-0.25%
2024/04/26	0	0.00	3	98.83	98.30	-3	406	-0.74%
2024/04/08	1	100.50	2	99.20	99.20	-1	1,248	-0.08%
2024/04/03	4	98.20	0	0.00	98.10	4	1,246	0.32%
2024/04/01	5	96.50	0	0.00	96.20	5	1,239	0.40%
2024/03/29	0	0.00	1	96.30	96.10	-1	1,240	-0.08%
2024/03/22	1	98.00	0	0.00	98.10	1	1,243	0.08%
2024/03/21	1	96.20	0	0.00	95.80	1	1,246	0.08%
2024/03/11	1	93.40	0.1	94.10	93.90	0.9	1,363	0.07%
2024/03/01	0	0.00	0	97.50	97.50	0	1,515	0.00%
2024/02/26	0	99.00	0	0.00	98.60	0	1,522	0.00%
2024/02/23	1	98.60	0	0.00	98.80	1	1,523	0.07%
2024/02/22	1	99.30	31	98.96	99.00	-30	1,525	-1.97%
2024/02/21	4	101.25	1	100.00	101.50	3	1,533	0.20%
2024/02/20	3	97.73	0.6	98.22	97.10	2.4	1,532	0.16%
2024/02/19	1.1	99.21	1	99.50	99.20	0.1	1,557	0.00%
2024/02/16	3	102.33	5	102.00	101.00	-2	1,561	-0.13%
2024/02/15	0	104.50	8	104.13	108.00	-8	1,573	-0.51%
2024/02/05	15	105.33	9	104.78	105.00	6	1,549	0.39%
2024/02/01	0	0.00	2	97.00	96.90	-2	1,537	-0.13%
2024/01/31	0	0.00	1	99.00	97.30	-1	1,553	-0.06%
2024/01/30	2	97.00	0	0.00	97.30	2	1,615	0.12%
2024/01/29	0	96.90	0	0.00	97.00	0	1,634	0.00%
2024/01/25	0	96.90	0	0.00	95.90	0	1,639	0.00%
2024/01/24	2	97.25	0	0.00	97.80	2	1,639	0.12%
2024/01/22	0.1	93.10	0	0.00	93.10	0.1	1,641	0.01%
2024/01/19	2	92.40	0	0.00	93.00	2	1,637	0.12%
2024/01/18	0	0.00	2	94.40	94.20	-2	1,630	-0.12%
2024/01/17	1.5	96.27	2	96.20	94.40	-0.5	1,624	-0.03%
2024/01/16	5	100.00	5	98.50	98.50	0	1,612	0.00%
2024/01/15	2	99.25	11	99.88	98.50	-9	1,607	-0.56%
2024/01/12	9	100.78	8.4	101.52	99.70	0.6	1,600	0.04%
2024/01/11	12	102.25	0	0.00	101.50	12	1,573	0.76%
2024/01/10	2	112.50	1	112.01	112.50	1	1,533	0.06%
2024/01/09	13.5	118.11	3.5	118.79	114.50	10	1,485	0.67%
2024/01/08	10	123.35	12.5	123.66	123.00	-2.5	1,416	-0.18%
2024/01/05	4	116.88	8.1	117.29	116.50	-4.1	1,228	-0.33%
2024/01/04	15	116.87	7	117.43	117.00	8	1,169	0.68%
2024/01/03	8.1	111.32	25	116.12	115.00	-16.9	1,020	-1.66%
2024/01/02	0	0.00	3	108.17	109.00	-3	856	-0.35%
2023/12/29	0	0.00	1	99.50	99.50	-1	826	-0.12%
2023/12/26	3	98.50	3	99.10	98.90	0	837	0.00%
2023/12/22	1	97.20	0	0.00	97.20	1	850	0.12%
2023/12/18	3	98.80	0	0.00	98.10	3	871	0.34%
2023/12/11	1	105.00	0	0.00	103.00	1	871	0.11%
2023/12/07	1	112.00	1	110.00	110.00	0	866	0.00%
2023/12/06	10	110.50	14.5	109.03	109.50	-4.5	862	-0.52%
2023/12/05	0.1	103.50	0	0.00	104.50	0.1	832	0.01%
2023/12/04	0.4	104.25	0.1	105.00	102.00	0.3	840	0.03%
2023/12/01	47	110.22	10	110.60	108.50	37	870	4.25%
2023/11/30	1	101.50	5	104.40	107.50	-4	797	-0.50%
2023/11/21	0	0.00	0.1	98.70	98.00	-0.1	855	-0.01%
2023/11/20	1	98.60	1	98.80	99.00	0	861	0.00%
2023/11/15	0	0.00	1	96.30	96.50	-1	830	-0.12%
2023/11/14	2	97.95	1	98.60	96.30	1	837	0.12%
2023/11/09	1	98.70	2	96.70	98.80	-1	855	-0.12%
2023/11/08	0	0.00	2	97.55	98.50	-2	922	-0.22%
2023/11/07	9	95.03	7	97.06	97.50	2	914	0.22%
2023/11/06	0	0.00	1	85.90	91.90	-1	855	-0.12%
2023/11/01	1	83.50	0	0.00	84.10	1	853	0.12%
2023/10/30	0	0.00	2	81.60	83.00	-2	865	-0.23%
2023/10/27	0	0.00	1	79.30	79.20	-1	865	-0.12%
2023/10/26	11	79.81	0	0.00	78.00	11	876	1.25%
2023/10/23	1	80.10	1	80.90	79.50	0	906	0.00%
2023/10/20	1	80.20	0	0.00	79.60	1	925	0.11%
2023/10/19	0	0.00	1	81.20	82.10	-1	941	-0.11%
2023/10/17	1	87.60	2	87.25	85.40	-1	968	-0.10%
2023/10/13	0	0.00	1	93.50	92.40	-1	972	-0.10%
2023/10/11	1	94.00	0	0.00	93.00	1	1,002	0.10%
2023/10/04	1	97.61	1	97.30	97.50	0	1,073	0.00%
2023/10/03	1	98.40	1	101.00	98.90	0	1,137	0.00%
2023/10/02	2	97.55	0	0.00	96.20	2	1,175	0.17%
2023/09/28	1	96.10	1	98.10	96.60	0	1,193	0.00%
2023/09/27	1	95.40	0	0.00	95.20	1	1,222	0.08%
2023/09/26	1	93.10	1	94.80	95.20	0	1,273	0.00%
2023/09/25	0	0.00	0.1	95.30	95.20	-0.1	1,369	-0.01%
2023/09/22	0	94.10	0	0.00	94.40	0	1,375	0.00%
2023/09/21	1	98.21	2	96.60	95.40	-1	1,394	-0.07%
2023/09/20	1	101.50	1	100.00	99.70	0	1,386	0.00%
2023/09/19	1	108.00	1	103.00	103.00	0	1,382	0.00%
2023/09/15	1	110.00	0	0.00	111.50	1	1,377	0.07%
2023/09/14	2	111.00	1	112.50	112.00	1	1,373	0.07%
2023/09/13	5	111.50	5	109.50	110.50	0	1,374	0.00%
2023/09/12	1	107.50	1	111.00	107.50	0	1,373	0.00%
2023/09/11	0	110.00	1	111.50	111.50	-1	1,381	-0.07%
2023/09/08	0	0.00	0	112.00	112.50	0	1,362	0.00%
2023/09/07	1	114.50	1	113.50	114.50	0	1,386	0.00%
2023/09/06	3	113.17	1	111.01	113.00	2	1,486	0.13%
2023/09/05	3	109.33	5.2	111.63	113.50	-2.2	1,813	-0.12%
2023/09/04	4	108.01	9	108.11	107.00	-5	1,999	-0.25%
2023/09/01	8	108.31	3	110.17	111.00	5	2,232	0.22%
2023/08/31	0	0.00	1	104.00	104.50	-1	2,290	-0.04%
2023/08/30	2	102.01	2	101.50	101.50	0	2,333	0.00%
2023/08/29	2	105.25	1	103.00	106.00	1	2,380	0.04%
2023/08/28	10	104.00	10	102.00	101.00	0	2,439	0.00%
2023/08/24	0	0.00	2	97.10	98.80	-2	2,507	-0.08%
2023/08/23	2	94.95	1	95.50	95.20	1	2,512	0.04%
2023/08/22	1	93.90	0	0.00	93.10	1	2,529	0.04%
2023/08/21	0	98.50	0	96.00	96.00	0	2,544	0.00%
2023/08/18	1	100.00	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	103.00	2	101.75	103.50	-2	2,614	-0.08%
2023/08/16	3	102.50	1	105.50	101.50	2	2,633	0.08%
2023/08/15	2	100.25	12	100.50	100.50	-10	2,657	-0.38%
2023/08/14	20.1	104.15	8	103.75	103.50	12.1	2,800	0.43%
2023/08/11	0	0.00	5	97.34	97.90	-5	2,896	-0.17%
2023/08/10	1	90.00	0	0.00	89.00	1	2,966	0.03%
2023/08/09	1	92.90	1	92.90	92.90	0	3,046	0.00%
2023/08/08	1	91.80	0	0.00	92.90	1	3,071	0.03%
2023/08/07	2	89.50	1	92.70	92.90	1	3,108	0.03%
2023/08/04	1.2	92.11	2	90.80	91.50	-0.9	3,172	-0.03%
2023/08/02	2	90.00	1	91.90	89.10	1	3,196	0.03%
2023/07/28	1	95.00	0	94.20	93.90	1	3,485	0.03%
2023/07/27	0	0.00	2.3	96.29	97.20	-2.3	3,658	-0.06%
2023/07/26	3	96.90	1	97.50	95.10	2	3,675	0.05%
2023/07/25	1	96.30	4	97.13	97.00	-3	3,730	-0.08%
2023/07/24	1	98.81	2	98.30	98.90	-1	3,761	-0.03%
2023/07/21	2	108.00	0	0.00	101.50	2	3,815	0.05%
2023/07/20	1	108.00	2	108.50	111.00	-1	3,907	-0.03%
2023/07/19	0	0.00	1	107.50	107.50	-1	3,984	-0.03%
2023/07/18	1	109.00	3	108.17	109.00	-2	4,062	-0.05%
2023/07/17	0	0.00	2.2	110.77	113.00	-2.2	4,077	-0.05%
2023/07/14	1.1	115.00	5	115.60	114.50	-3.9	4,116	-0.09%
2023/07/13	1	120.00	0	0.00	114.50	1	4,175	0.02%
2023/07/12	0	0.00	2	121.00	119.50	-2	4,181	-0.05%
2023/07/11	5.1	117.74	2	120.75	120.00	3.1	4,161	0.07%
2023/07/10	5	119.70	3.1	122.93	118.50	2	4,134	0.05%
2023/07/07	6	113.92	2	116.00	121.00	4	4,079	0.10%
2023/07/06	1.1	113.05	5	113.40	113.50	-3.9	4,034	-0.10%
2023/07/05	1	116.00	1.1	115.02	116.00	-0.1	4,017	0.00%
2023/07/04	6.2	124.58	0.6	123.68	120.00	5.7	3,981	0.14%
2023/07/03	15.1	141.35	19	141.66	133.00	-3.9	3,929	-0.10%
2023/06/30	2	135.27	3	138.83	139.00	-1	3,829	-0.03%
2023/06/29	4	137.50	3	135.67	139.00	1	3,823	0.03%
2023/06/28	2	128.00	0	0.00	132.00	2	3,801	0.05%
2023/06/27	8	125.69	0	0.00	126.00	8	3,799	0.21%
2023/06/26	1	125.50	1	125.50	127.50	0	3,795	0.00%
2023/06/21	0	0.00	1	131.00	128.50	-1	3,794	-0.03%
2023/06/19	1	131.00	1.1	132.00	131.00	-0.1	3,808	0.00%
2023/06/16	3	129.33	1	131.50	127.00	2	3,805	0.05%
2023/06/15	2	128.25	2	129.50	131.50	0	3,796	0.00%
2023/06/14	0	132.00	2.1	133.98	134.50	-2	3,774	-0.05%
2023/06/13	7	134.07	11	134.32	134.50	-4	3,768	-0.11%
2023/06/12	4	131.25	0.1	131.00	128.00	4	3,738	0.11%
2023/06/09	24.2	143.53	30	142.42	136.50	-5.8	3,621	-0.16%
2023/06/08	16.1	142.19	9.1	142.73	145.00	7	3,253	0.22%
2023/06/07	18	127.14	32	128.00	132.00	-14	3,051	-0.46%
2023/06/06	1	114.50	2.2	117.73	120.00	-1.2	2,805	-0.04%
2023/06/05	2	105.00	3	107.33	109.50	-1	2,721	-0.04%
2023/06/02	7.4	102.07	5	100.76	99.80	2.4	2,672	0.09%
2023/06/01	11	100.28	6	100.08	101.50	5	2,619	0.19%
2023/05/31	6.7	97.34	34	95.95	94.50	-27.3	2,540	-1.07%
2023/05/30	0	0.00	2	92.30	91.20	-2	2,467	-0.08%
2023/05/29	0	0.00	1	93.90	93.90	-1	2,457	-0.04%
2023/05/26	3	94.60	1	93.60	93.60	2	2,443	0.08%
2023/05/25	2	97.40	0	0.00	96.20	2	2,425	0.08%
2023/05/24	5	99.56	2	99.55	99.20	3	2,407	0.12%
2023/05/23	4	99.13	2	98.60	98.50	2	2,368	0.08%
2023/05/22	1	96.30	1	97.90	97.30	0	2,333	0.00%
2023/05/19	3	98.00	5	99.10	96.10	-2	2,306	-0.09%
2023/05/18	47.2	101.55	41	102.40	102.00	6.2	2,251	0.28%
2023/05/17	45	94.07	19.5	98.11	100.50	25.5	2,093	1.22%
2023/05/16	6	91.03	9	90.96	91.60	-3	1,926	-0.16%
2023/05/15	8	89.58	5.1	90.52	90.40	2.9	1,866	0.16%
2023/05/12	1	82.50	2	84.75	86.00	-1	1,785	-0.06%
2023/05/11	5	83.70	5.1	83.67	83.40	-0.1	1,776	-0.01%
2023/05/10	5	89.90	6.3	89.80	87.60	-1.3	1,803	-0.07%
2023/05/09	2	87.10	3	87.50	86.20	-1	1,750	-0.06%
2023/05/08	7.1	88.17	10	89.16	88.20	-2.9	1,719	-0.17%
2023/05/05	10	88.98	8	88.30	86.00	2	1,657	0.12%
2023/05/04	23.1	92.66	16	93.34	88.20	7.1	1,569	0.45%
2023/05/03	7.1	90.67	9.3	90.07	89.10	-2.2	1,398	-0.16%
2023/05/02	0	0.00	1	88.00	88.50	-1	1,210	-0.08%
2023/04/28	9	78.14	14	78.17	80.50	-5	1,183	-0.42%
2023/04/27	4.1	70.69	2	72.80	73.20	2.1	1,117	0.19%
2023/04/26	20.1	74.63	15	73.62	72.90	5.1	1,067	0.48%
2023/04/25	16.2	78.47	9	79.31	76.20	7.2	995	0.72%
2023/04/24	9.1	73.37	21	73.74	76.40	-11.9	873	-1.36%
2023/04/21	24.1	70.35	21	70.00	69.50	3.1	802	0.39%
2023/04/20	4	65.75	4	67.25	66.60	0	716	0.00%
2023/04/19	3.5	65.42	3	66.43	65.30	0.5	683	0.07%
2023/04/18	3.2	60.84	6	63.38	63.90	-2.8	622	-0.45%
2023/04/17	2.3	56.17	9	55.96	58.10	-6.7	546	-1.22%
2023/04/14	0	0.00	1	52.90	52.90	-1	519	-0.19%
2023/04/13	1	51.80	0	0.00	51.80	1	516	0.19%
2023/04/12	6	52.13	0	0.00	52.00	6	514	1.17%
2023/04/11	1	50.80	1	51.40	51.30	0	504	0.00%
2023/04/10	1	51.20	1	51.20	51.40	0	505	0.00%
2023/04/07	2	49.93	7	50.49	50.30	-5	508	-0.98%
2023/03/30	3	49.37	3	50.17	48.60	0	521	0.00%
2023/03/29	2	48.78	2	49.28	49.20	0	536	0.00%
2023/03/28	8	47.27	0	0.00	48.00	8	535	1.49%
2023/03/27	1	48.50	0	0.00	48.50	1	535	0.19%
2023/03/23	1	48.85	3	49.08	49.00	-2	580	-0.34%
2023/03/22	9	49.64	12	49.06	49.30	-3	574	-0.52%
2023/03/21	1	46.20	1	46.90	46.20	0	561	0.00%
2023/03/20	0	0.00	2	45.25	45.15	-2	563	-0.36%
2023/03/17	0	0.00	1	44.05	43.95	-1	568	-0.18%
2023/03/16	6	43.28	4	43.34	42.95	2	569	0.35%
2023/03/14	3	44.55	2	44.80	44.35	1	566	0.18%
2023/03/13	1	45.00	11	44.66	45.35	-10	567	-1.76%
2023/03/10	1	47.40	1	46.65	46.75	0	559	0.00%
2023/03/09	11	48.86	1	48.90	48.50	10	554	1.80%
2023/03/08	5	50.19	5	50.66	49.95	0	554	0.00%
2023/03/07	4	49.55	0	0.00	49.15	4	546	0.73%
2023/03/06	3	50.00	3	50.77	50.00	0	543	0.00%
2023/03/03	1	49.60	0	0.00	49.50	1	535	0.19%
2023/03/02	0	0.00	1	49.70	49.65	-1	532	-0.19%
2023/03/01	4	48.96	6	49.47	49.15	-2	529	-0.38%
2023/02/24	1	47.25	0	0.00	47.25	1	516	0.19%
2023/02/23	5	48.51	0	0.00	48.30	5	512	0.98%
2023/02/22	2	48.30	3	49.02	49.05	-1	507	-0.20%
2023/02/20	3	49.63	0	0.00	49.35	3	492	0.61%
2023/02/17	2	51.70	3	50.90	52.00	-1	475	-0.21%
2023/02/16	5	48.03	1	48.00	48.55	4	460	0.87%
2023/02/15	0	0.00	4	47.30	47.60	-4	453	-0.88%
2023/02/14	3	45.42	30	45.46	45.30	-27	446	-6.05%
2023/02/13	2	45.45	0	0.00	45.45	2	434	0.46%
2023/02/10	2	50.00	0	0.00	50.50	2	413	0.48%
2023/02/09	13	51.68	2	51.80	50.80	11	401	2.74%
2023/02/08	26	50.36	14	50.77	49.65	12	372	3.22%
2023/02/07	2	45.25	15	45.61	46.85	-13	302	-4.30%
2023/02/03	2	41.90	1	42.45	42.20	1	275	0.36%
2023/02/01	0	0.00	1	40.40	40.45	-1	270	-0.37%
2023/01/31	0	0.00	1	40.70	40.30	-1	270	-0.37%
2023/01/16	2	41.65	0	0.00	41.40	2	264	0.76%
2023/01/13	4	42.03	4	42.26	42.90	0	260	0.00%
2023/01/12	1	43.05	0	0.00	42.60	1	255	0.39%
2023/01/11	18	43.41	8	42.71	42.45	10	250	3.99%
2023/01/10	0	0.00	5	41.70	42.00	-5	229	-2.18%
2023/01/05	0	0.00	2	40.63	40.70	-2	220	-0.91%
2023/01/04	7	39.85	0	0.00	39.70	7	218	3.21%
2023/01/03	3	41.00	2	42.00	41.10	1	213	0.47%
2022/12/30	3	41.55	0	0.00	41.10	3	209	1.43%
2022/12/29	0	0.00	1	41.15	41.20	-1	206	-0.48%
2022/12/28	1	41.30	1	41.10	40.85	0	203	0.00%
2022/12/27	0	0.00	3	40.07	39.90	-3	197	-1.52%
2022/12/26	14	41.56	6	42.15	40.75	8	190	4.21%
2022/12/23	2	41.05	3	41.62	41.50	-1	178	-0.56%
2022/12/22	0	0.00	2	40.80	40.30	-2	170	-1.17%
2022/12/21	3	39.33	1	40.80	39.95	2	165	1.21%
2022/12/16	15	39.93	3	40.60	39.30	12	134	8.92%
2022/12/15	2	36.30	1	38.70	38.70	1	96	1.03%
2022/12/14	0	0.00	2	35.35	35.20	-2	85	-2.34%
2022/12/13	5	36.55	0	0.00	35.50	5	84	5.92%
2022/12/12	1	36.80	0	0.00	36.80	1	81	1.23%
2022/11/30	0	0.00	1	33.30	33.95	-1	59	-1.69%
2022/11/29	1	31.35	0	0.00	32.45	1	53	1.87%
2022/11/18	0	0.00	3	33.13	33.00	-3	53	-5.56%
2022/11/11	0	0.00	5	32.57	32.80	-5	53	-9.42%
2022/11/09	2	31.80	0	0.00	31.15	2	42	4.69%
2022/11/07	3	31.25	1	30.80	30.75	2	41	4.82%
2022/10/18	4	30.70	0	0.00	30.85	4	38	10.45%
2022/08/23	0	0.00	2	30.45	31.05	-2	18	-10.65%
2022/08/22	0	0.00	7	29.27	29.30	-7	14	-49.94%
2022/08/19	0	0.00	2	29.15	29.10	-2	13	-14.76%
2022/08/17	3	28.55	0	0.00	28.60	3	13	23.05%
2022/08/15	3	28.65	0	0.00	28.95	3	12	23.44%
2022/06/21	0	0.00	4	27.53	27.85	-4	15	-25.08%
2022/06/15	0	0.00	5	28.80	29.00	-5	16	-29.70%
2022/04/13	0	0.00	2	28.50	28.50	-2	51	-3.88%
2022/04/08	2	28.55	1	29.45	28.70	1	56	1.76%
2022/03/31	2	28.98	0	0.00	28.85	2	58	3.41%
2022/03/29	6	29.03	0	0.00	29.15	6	59	10.15%
2022/03/08	0	0.00	2	29.50	30.10	-2	105	-1.89%
2022/02/25	2	29.90	0	0.00	30.10	2	139	1.43%
2022/02/24	1	29.90	0	0.00	30.00	1	145	0.69%
2022/02/17	0	0.00	4	30.18	30.05	-4	175	-2.27%
2022/02/16	0	0.00	3	29.95	29.80	-3	175	-1.71%
2022/02/15	1	29.70	0	0.00	29.75	1	175	0.57%
2022/02/14	4	29.55	0	0.00	29.50	4	176	2.27%
2022/02/07	0	0.00	1	30.65	29.80	-1	170	-0.58%
2022/01/25	0	0.00	1	29.50	29.80	-1	171	-0.58%
2022/01/24	0	0.00	1	29.75	29.70	-1	172	-0.58%
2022/01/21	0	0.00	1	30.10	29.75	-1	171	-0.58%
2022/01/20	1	30.80	3	30.20	30.55	-2	170	-1.17%
2022/01/18	3	29.67	0	0.00	29.85	3	169	1.77%
2022/01/14	1	29.80	0	0.00	29.90	1	169	0.59%
2022/01/13	1	29.80	1	29.85	30.55	0	168	0.00%
2022/01/12	1	30.85	0	0.00	30.85	1	166	0.60%
2022/01/03	1	33.30	0	0.00	33.30	1	155	0.64%
2021/12/03	0	0.00	2	33.30	33.10	-2	110	-1.81%
2021/12/02	0	0.00	2	30.70	30.30	-2	101	-1.96%
2021/11/26	4	33.53	4	34.65	33.45	0	92	0.00%
2021/11/24	0	0.00	1	32.40	32.65	-1	67	-1.48%
2021/11/23	0	0.00	2	33.68	33.70	-2	64	-3.09%
2021/11/22	14	34.60	4	35.25	35.35	10	58	17.03%
2021/11/18	0	0.00	0.8	29.70	29.70	-0.8	30	-2.78%
2021/10/21	0	0.00	1	26.70	26.90	-1	19	-5.01%
2021/10/01	1	26.50	0	0.00	26.00	1	24	4.15%
2021/02/24	0	0.00	2	33.00	32.85	-2	43	-4.58%
2021/02/23	1	32.20	0	0.00	32.00	1	43	2.31%
2021/02/22	0	0.00	1	33.00	33.05	-1	39	-2.61%
2021/02/19	2	31.30	0	0.00	31.75	2	37	5.37%
2020/12/21	0	0.00	3	33.20	33.55	-3	125	-2.39%
2020/12/14	0	0.00	1	33.00	33.00	-1	124	-0.81%
2020/12/03	1	33.60	0	0.00	33.65	1	121	0.82%
2020/11/24	0	0.00	1	33.05	33.20	-1	115	-0.87%
2020/11/19	0	0.00	1	35.90	35.90	-1	109	-0.91%
2020/11/18	1	35.10	0	0.00	35.50	1	109	0.92%
2020/11/17	5	35.84	4	35.70	35.50	1	108	0.92%
2020/11/16	2	34.65	0	0.00	34.70	2	107	1.86%
2020/06/02	0	0.00	1	41.50	42.80	-1	29	-3.37%
2020/05/29	1	40.55	0	0.00	40.50	1	27	3.60%
2019/10/08	0	0.00	1	48.80	48.45	-1	19	-5.25%
2019/10/02	0.5	48.50	0	0.00	48.70	0.5	18	2.91%
2019/08/02	0	0.00	1	48.10	48.10	-1	15	-6.26%
2019/07/10	2	50.05	0	0.00	50.10	2	15	13.22%
2019/06/25	1	51.50	0	0.00	51.00	1	26	3.73%
2019/06/05	1	51.80	0	0.00	51.60	1	28	3.56%
2019/04/11	0	0.00	2	52.10	51.80	-2	32	-6.24%
2019/03/15	0	0.00	1	52.80	52.50	-1	37	-2.64%
2019/02/11	1	50.50	0	0.00	50.40	1	42	2.33%
2018/12/24	0	0.00	0.1	57.00	57.40	-0.1	45	-0.11%
2018/12/19	0	0.00	1	58.00	58.60	-1	50	-1.97%
2018/10/26	0	0.00	7	48.66	49.40	-7	82	-8.46%
2018/10/09	4	52.15	0	0.00	52.00	4	92	4.33%
2018/10/05	1	52.20	0	0.00	51.00	1	93	1.07%
2018/10/04	2	52.70	0	0.00	52.40	2	92	2.16%
2018/09/06	0	0.00	1	55.70	53.60	-1	93	-1.07%
2018/09/05	1	55.40	0	0.00	54.10	1	91	1.10%
2018/08/30	0	0.00	1	51.80	51.70	-1	53	-1.86%
2018/07/17	1	54.40	0	0.00	55.10	1	64	1.54%
2018/06/29	0	0.00	1	51.70	50.20	-1	61	-1.64%
2018/06/27	1	52.20	0	0.00	52.50	1	55	1.82%
2018/05/29	1	48.00	0	0.00	47.80	1	75	1.33%
2018/04/24	0	0.00	1	56.10	56.90	-1	182	-0.55%
2018/03/27	1	69.00	0	0.00	69.80	1	182	0.55%
2018/03/26	1	70.50	0	0.00	69.20	1	182	0.55%
2018/03/21	1	72.00	0	0.00	72.30	1	176	0.57%
2018/03/13	0	0.00	3	73.37	73.10	-3	173	-1.73%
2018/03/12	0	0.00	1	72.50	72.80	-1	173	-0.58%
2018/03/09	0	0.00	2	72.35	73.00	-2	172	-1.16%
2018/03/08	1	72.50	0	0.00	72.90	1	171	0.58%
2018/03/07	1	75.50	0	0.00	73.60	1	169	0.59%
2018/03/05	1	77.70	0	0.00	76.10	1	165	0.60%
2018/03/02	0	0.00	3	80.43	79.10	-3	164	-1.83%
2018/03/01	0	0.00	1	80.30	80.30	-1	156	-0.64%
2018/02/27	1	72.90	0	0.00	73.00	1	151	0.66%
2018/02/23	0	0.00	1	75.40	75.40	-1	150	-0.67%
2018/02/22	1	72.00	0	0.00	72.50	1	145	0.69%
2018/02/12	5	76.68	4	77.43	75.50	1	134	0.74%
2018/02/09	1	79.90	1	79.60	79.90	0	122	0.00%
2018/02/08	1	82.70	1	84.50	83.60	0	112	0.00%
2018/02/07	7	83.14	3	83.87	86.90	4	90	4.42%