• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    475.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.14%
  • 成交量
    161張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/070488.0000.00485.5003100.00%
2025/03/040500.001483.00505.00-1333-0.30%
2025/03/031492.000494.00491.0013350.30%
2025/02/260519.001520.00513.00-1344-0.29%
2025/02/253524.002528.00522.0013500.29%
2025/02/241.1540.091545.00540.000.13560.01%
2025/02/211.1535.763549.33533.00-2362-0.54%
2025/02/202544.503535.50544.00-1366-0.28%
2025/02/192525.485520.00519.00-3366-0.81%
2025/02/181.1502.2900.00502.001.13700.28%
2025/02/170.1492.5000.00486.500.13860.03%
2025/02/140.1493.7300.00483.000.14090.01%
2025/02/120480.0000.00475.5004230.00%
2025/02/070500.0000.00499.0004720.00%
2025/02/060497.761.1501.62499.00-1516-0.20%
2025/02/051499.0000.00484.5015300.19%
2025/02/0410485.201.4476.79477.508.65331.61%
2025/01/220.1554.1900.00557.000.15540.02%
2025/01/162.1557.900.1561.00561.002.15970.34%
2025/01/150.1542.2300.00535.000.16020.01%
2025/01/140.1549.001.3540.47554.00-1.3607-0.21%
2025/01/131.1547.782.4546.21540.00-1.3614-0.21%
2025/01/100.3583.571583.00575.00-0.7613-0.12%
2025/01/091.2588.7000.00583.001.26160.19%
2025/01/080.1598.9800.00605.000.16170.01%
2025/01/072622.491632.00615.0016190.16%
2025/01/061.4600.9800.00614.001.46190.23%
2025/01/032590.8800.00577.0026250.33%
2025/01/023.3616.533620.33604.000.36300.05%
2024/12/311.1640.220643.00640.001.16440.17%
2024/12/301649.0200.00649.0016460.16%
2024/12/271.2658.281.1663.91661.000.16480.02%
2024/12/263.1672.971668.00668.002.16510.32%
2024/12/251692.4400.00691.0016610.16%
2024/12/241.2708.2600.00690.001.26710.18%
2024/12/202725.001728.00725.0016970.14%
2024/12/191741.033743.00745.00-2713-0.28%
2024/12/181756.001756.34757.000737-0.01%
2024/12/165.1762.780778.00757.005.17690.66%
2024/12/132776.5200.00776.0027780.26%
2024/12/1200.000813.00783.0007960.00%
2024/12/1100.002799.97800.00-2819-0.25%
2024/12/102775.0400.00775.0028300.24%
2024/12/090803.3300.00782.0008310.00%
2024/12/060806.0000.00794.0008400.00%
2024/12/051817.004820.50815.00-3861-0.35%
2024/12/0400.002809.50818.00-2876-0.23%
2024/12/0300.001819.93813.00-1887-0.11%
2024/12/0200.008799.19812.00-8903-0.89%
2024/11/291747.0000.00745.0019140.11%
2024/11/283.1761.2500.00748.003.19350.33%
2024/11/271775.0900.00775.0019600.11%
2024/11/260.1789.1500.00792.000.19940.01%
2024/11/2500.001828.00799.00-11,013-0.10%
2024/11/220.5822.2300.00799.000.51,0340.05%
2024/11/200805.000809.00818.0001,0570.00%
2024/11/191793.005799.25807.00-41,062-0.38%
2024/11/184.1764.6700.00745.004.11,0490.39%
2024/11/151810.002804.00808.00-11,041-0.09%
2024/11/141809.342.9809.98813.00-1.91,033-0.18%
2024/11/1300.004805.45786.00-41,019-0.39%
2024/11/121789.003784.97764.00-2999-0.20%
2024/11/1100.003775.00779.00-3988-0.30%
2024/11/080.3779.0000.00771.000.39850.03%
2024/11/073.1790.452786.55799.001.19750.11%
2024/11/063.1760.652.2755.81790.0019600.10%
2024/11/050.1757.643.1774.82740.00-3940-0.32%
2024/11/041689.001740.00740.0009360.00%
2024/11/011.1679.5800.00673.001.19360.12%
2024/10/302.6691.772695.00694.000.69550.06%
2024/10/292.1669.102679.00668.000.19630.01%
2024/10/282698.481693.00690.0019950.10%
2024/10/253.3734.131.2733.67730.002.11,0160.21%
2024/10/245.7779.101779.00759.004.71,0470.45%
2024/10/233.2830.730.1829.85829.003.11,0700.29%
2024/10/226843.8300.00826.0061,0900.55%
2024/10/211.2871.331868.00868.000.21,1220.01%
2024/10/182927.951.2883.36881.000.81,1420.07%
2024/10/172900.001.6902.38898.000.41,1580.03%
2024/10/160914.500.5912.00906.00-0.51,170-0.04%
2024/10/150927.0000.00912.0001,1760.00%
2024/10/142.8918.2200.00938.002.81,1820.23%
2024/10/113.1938.741932.21932.002.11,1960.18%
2024/10/095.8930.8300.00926.005.81,2080.48%
2024/10/080.2982.007987.71977.00-6.81,211-0.56%
2024/10/071942.003.8969.32979.00-2.81,211-0.23%
2024/10/041.3897.6800.00901.001.31,2220.10%
2024/10/010900.004.2905.47907.00-4.21,240-0.34%
2024/09/303891.006903.67888.00-31,253-0.24%
2024/09/272921.0200.00911.0021,2660.16%
2024/09/262.2946.911940.00933.001.21,2540.10%
2024/09/2500.000.2982.46970.00-0.21,244-0.02%
2024/09/242.1939.9800.00940.002.11,2250.17%
2024/09/234.3954.0000.00951.004.31,2130.35%
2024/09/201980.007.1979.04980.00-6.11,198-0.51%
2024/09/190971.004.1952.85959.00-4.11,177-0.35%
2024/09/181912.0000.00925.0011,1570.09%
2024/09/163.1939.6300.00900.003.11,1550.27%
2024/09/133960.662966.50949.0011,1490.09%
2024/09/121.1958.914.3964.63956.00-3.21,135-0.28%
2024/09/114914.751897.00940.0031,1330.26%
2024/09/090934.5000.00934.0001,1280.00%
2024/09/062943.505932.44960.00-31,122-0.27%
2024/09/050.3922.001903.00903.00-0.71,110-0.06%
2024/09/041860.073882.33918.00-21,119-0.18%
2024/09/031901.002916.00912.00-11,115-0.09%
2024/09/023.2912.411905.87905.002.21,1050.20%
2024/08/303.1960.173974.33938.000.11,0840.01%
2024/08/292982.4900.00968.0021,0610.19%
2024/08/286.11001.00151050.04985.00-8.91,041-0.85%
2024/08/2701030.00131028.851060.00-131,010-1.29%
2024/08/262999.493.11004.52968.00-1.1992-0.11%
2024/08/230.1886.005926.28968.00-4.9981-0.50%
2024/08/221887.823876.67880.00-2956-0.21%
2024/08/213871.672874.00878.0019500.11%
2024/08/201879.0000.00879.0019410.11%
2024/08/190.1873.001.4882.35875.00-1.3945-0.14%
2024/08/163872.677.2875.27858.00-4.2956-0.43%
2024/08/158820.503831.00831.0059590.52%
2024/08/145752.203756.32756.0029580.21%
2024/08/131690.001705.51707.0009580.00%
2024/08/122691.5000.00687.0029650.21%
2024/08/091680.0000.00687.0019690.10%
2024/08/081667.252676.51651.00-1973-0.10%
2024/08/073.2698.682715.00705.001.29780.12%
2024/08/063.1728.641730.00705.002.19790.21%
2024/08/055724.007.1735.66716.00-2.1950-0.22%
2024/08/021815.931816.38795.0009450.00%
2024/08/013830.331860.08821.0029210.22%
2024/07/312.3862.5300.00831.002.39020.26%
2024/07/302836.605.2824.87874.00-3.2860-0.37%
2024/07/294830.753856.33795.0018320.12%
2024/07/264800.003.3819.51830.000.77960.08%
2024/07/231773.003.2756.25758.00-2.2774-0.28%
2024/07/222.3752.3800.00719.002.37560.30%
2024/07/191.2710.519746.67752.00-7.8721-1.08%
2024/07/181729.001714.00684.0007030.00%
2024/07/177676.001.1717.36720.005.96860.86%
2024/07/1600.001650.00655.00-1679-0.15%
2024/07/152647.501.1663.91641.000.96800.13%
2024/07/126646.833.1662.43661.002.96760.44%
2024/07/115.2676.364661.25646.001.26770.17%
2024/07/103707.680.1728.00695.0036640.45%
2024/07/091702.005.1707.48707.00-4.1663-0.62%
2024/07/084.1760.1410793.32735.00-5.9657-0.90%
2024/07/058775.387767.29793.0016320.16%
2024/07/042.3729.724731.70721.00-1.8611-0.29%
2024/07/031690.252746.50700.00-1593-0.17%
2024/07/020685.003683.67680.00-3574-0.52%
2024/07/011644.000.2625.00644.000.85710.15%
2024/06/250596.0000.00611.0005710.00%
2024/06/242592.501.1613.73590.000.95680.16%
2024/06/211.1594.551632.71635.000.15630.01%
2024/06/200552.001577.85578.00-1561-0.18%
2024/06/190532.093515.67526.00-3562-0.53%
2024/06/1800.003555.00554.00-3567-0.53%
2024/06/176510.3314513.26524.00-8545-1.47%
2024/06/141476.002473.75477.00-1526-0.19%
2024/06/1310.1479.981482.00460.009.15181.76%
2024/06/121.3485.651.1480.30480.500.25070.05%
2024/06/113475.177479.93487.50-4496-0.81%
2024/06/0700.001.1458.80458.00-1.1470-0.23%
2024/06/062439.002437.96433.0004570.00%
2024/06/0500.008416.50417.50-8448-1.78%
2024/06/048438.3100.00422.0084451.80%
2024/06/031421.0011433.36437.50-10442-2.26%
2024/05/310435.005416.60410.50-5434-1.15%
2024/05/3000.001440.00421.00-1428-0.23%
2024/05/2919440.533430.05435.00164243.76%
2024/05/281412.5000.00420.0014070.25%
2024/05/272413.752421.25412.5004060.00%
2024/05/241425.9900.00428.0014030.25%
2024/05/220440.005434.20421.00-5394-1.27%
2024/05/215407.201415.00420.0043851.04%
2024/05/200404.002399.50403.50-2381-0.52%
2024/05/171387.502382.00388.50-1383-0.26%
2024/05/1600.002384.50384.00-2390-0.51%
2024/05/151373.0900.00369.0013870.26%
2024/05/141.1362.591360.00370.500.13840.03%
2024/05/133371.522369.01362.0013790.27%
2024/05/102385.250398.00377.5023730.54%
2024/05/091390.0000.00390.0013680.27%
2024/05/081420.972433.00421.00-1357-0.28%
2024/05/0700.001400.50414.00-1350-0.28%
2024/05/062408.501410.00396.0013510.28%
2024/05/020405.0000.00395.0003400.00%
2024/04/300.1417.002414.50410.00-2331-0.59%
2024/04/291429.001.1430.31413.00-0.1323-0.03%
2024/04/2600.003421.50421.50-3306-0.98%
2024/04/240400.004399.25402.50-4290-1.38%
2024/04/2300.001376.00366.00-1282-0.35%
2024/04/222394.503.6409.78378.50-1.6273-0.58%
2024/04/192429.5000.00420.5022640.75%
2024/04/181469.0000.00466.5012520.40%
2024/04/173.2490.4820502.60478.00-16.8248-6.77%
2024/04/164.2471.386469.33460.00-1.9232-0.79%
2024/04/154471.0011479.73479.00-7224-3.12%
2024/04/121457.0317.1458.00458.00-16.1205-7.81%
2024/04/110.1420.6010413.55416.50-9.9192-5.16%
2024/04/1000.003423.67441.00-3185-1.62%
2024/04/091408.0011409.55405.00-10184-5.42%
2024/04/080420.0010432.55408.00-10182-5.46%
2024/04/030415.0010422.50435.00-10182-5.47%
2024/04/020438.5018424.72423.00-18180-9.92%
2024/04/0100.002422.00415.00-2177-1.13%
2024/03/2900.0011383.14384.50-11172-6.37%
2024/03/2800.008388.00385.00-8172-4.65%
2024/03/2700.005387.00390.00-5170-2.92%
2024/03/261396.003409.00395.00-2169-1.18%
2024/03/251393.0010394.00414.50-9168-5.35%
2024/03/223386.5010383.60400.50-7162-4.31%
2024/03/2100.0013391.96392.50-13154-8.40%
2024/03/200.1355.8410333.00357.00-9.9143-6.89%
2024/03/1900.005345.20346.50-5137-3.63%
2024/03/1800.005314.50322.50-5135-3.68%
2024/03/1400.005290.00293.00-5133-3.74%
均華 相關文章
均華 相關影音