台生材 (6649)-富邦-新竹券商分點個股進出

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
29.70
漲跌
▲0.10
漲幅
+0.34%
成交量
24張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	29.50	0	0.00	29.20	0.1	64	0.08%
2024/04/19	1	28.80	0	0.00	29.40	1	63	1.57%
2024/04/15	1	30.00	0	0.00	30.00	1	64	1.56%
2024/04/11	0	30.05	0	0.00	30.55	0	63	0.00%
2024/04/02	0	33.00	0	0.00	31.20	0	55	0.00%
2024/04/01	1	32.70	0	0.00	32.65	1	52	1.90%
2024/03/29	0.1	30.73	0	0.00	31.10	0.1	40	0.25%
2024/03/28	0	26.96	0	0.00	28.30	0	34	0.01%
2024/03/26	0	25.95	0	0.00	25.40	0	32	0.00%
2024/03/22	0	0.00	0.3	25.60	25.65	-0.3	32	-0.88%
2024/03/05	0	0.00	0.2	27.75	27.80	-0.2	25	-0.63%
2024/02/21	0	30.30	0	0.00	28.75	0	25	0.00%
2024/02/01	0	32.70	0	0.00	29.40	0	23	0.00%
2023/11/27	0	35.15	0	0.00	32.10	0	26	0.01%
2023/08/02	0	0.00	1	34.90	34.45	-1	103	-0.97%
2023/07/19	0	0.00	1	36.15	36.10	-1	108	-0.93%
2023/07/14	0	0.00	1	36.20	36.70	-1	115	-0.86%
2023/07/12	0	0.00	5	34.53	34.55	-5	116	-4.31%
2023/07/11	0	0.00	3	35.90	35.90	-3	109	-2.73%
2023/07/05	1	40.55	0	0.00	40.40	1	120	0.83%
2023/06/13	1	42.50	0	0.00	42.20	1	127	0.78%
2023/06/07	2	42.00	0	0.00	41.75	2	115	1.73%
2023/05/25	2	41.90	0	0.00	41.55	2	115	1.73%
2023/05/24	1	41.10	0	0.00	42.20	1	115	0.87%
2023/05/22	0	0.00	2	40.55	40.40	-2	119	-1.68%
2023/05/19	0	0.00	6	39.89	40.80	-6	121	-4.95%
2023/05/17	3	40.50	0	0.00	40.45	3	130	2.31%
2023/05/15	2	40.95	0	0.00	40.95	2	144	1.38%
2023/05/12	4	40.65	1	41.90	42.45	3	148	2.02%
2023/05/11	0	0.00	1	40.25	39.35	-1	148	-0.67%
2023/05/08	3	40.38	0	0.00	40.25	3	182	1.65%
2023/05/02	0	0.00	1	41.30	41.30	-1	232	-0.43%
2023/04/28	0	0.00	1	40.80	40.80	-1	238	-0.42%
2023/04/20	0	0.00	6	43.07	42.75	-6	282	-2.12%
2023/04/19	2	42.90	0	0.00	42.20	2	278	0.72%
2023/04/14	0	0.00	1	42.85	42.60	-1	275	-0.36%
2023/04/13	1	42.50	0	0.00	42.85	1	274	0.36%
2023/04/10	3	44.20	1	43.90	44.45	2	266	0.75%
2023/04/07	0	0.00	2	41.90	41.80	-2	258	-0.77%
2023/03/31	0	0.00	3	42.70	42.60	-3	258	-1.16%
2023/03/29	1	43.00	0	0.00	43.00	1	258	0.39%
2023/03/22	1	42.30	2	43.08	43.55	-1	260	-0.38%
2023/03/20	2	41.75	0	0.00	41.50	2	258	0.77%
2023/03/17	1	41.00	0	0.00	41.05	1	259	0.39%
2023/03/10	1	41.55	0	0.00	41.55	1	263	0.38%
2023/02/14	0	0.00	5	41.21	42.35	-5	267	-1.87%
2023/02/10	0	0.00	2	48.30	47.90	-2	263	-0.76%
2023/02/09	2	47.80	0	0.00	48.00	2	273	0.73%
2023/02/08	3	47.32	0	0.00	48.30	3	272	1.10%
2023/02/07	4	47.83	2	48.15	47.65	2	271	0.74%
2023/02/06	9	45.10	5	44.80	48.15	4	267	1.49%
2023/02/03	6	45.28	8	43.62	45.50	-2	250	-0.80%
2023/02/01	0	0.00	2	42.18	41.55	-2	228	-0.88%
2023/01/31	4	41.19	2	41.85	42.65	2	218	0.91%
2023/01/30	0	0.00	1	38.75	38.90	-1	200	-0.50%
2023/01/17	0	0.00	4	38.46	38.40	-4	197	-2.03%
2023/01/16	0	0.00	2	36.83	38.10	-2	190	-1.05%
2023/01/12	5	36.33	7	36.60	35.90	-2	183	-1.09%
2023/01/11	8	38.24	14.2	38.07	38.25	-6.2	171	-3.60%
2022/12/21	0	0.00	1	34.65	34.55	-1	197	-0.51%
2022/12/20	1	34.70	0	0.00	34.60	1	204	0.49%
2022/12/19	0	0.00	1	36.40	36.40	-1	207	-0.48%
2022/12/14	0	0.00	2	35.20	34.85	-2	225	-0.89%
2022/12/13	2	35.55	0	0.00	35.10	2	232	0.86%
2022/12/07	0	0.00	20	35.39	36.00	-20	303	-6.58%
2022/12/06	0	0.00	1	35.75	36.00	-1	309	-0.32%
2022/11/25	0	0.00	55	36.55	36.60	-55	334	-16.46%
2022/11/22	0	0.00	5	36.35	36.60	-5	343	-1.46%
2022/11/21	0	0.00	1	37.10	36.60	-1	348	-0.29%
2022/11/18	3	36.48	0	0.00	36.70	3	358	0.84%
2022/11/17	0	0.00	1	36.80	37.80	-1	390	-0.26%
2022/11/14	0	0.00	10	37.16	36.35	-10	510	-1.96%
2022/11/11	1	37.50	0	0.00	37.25	1	531	0.19%
2022/11/09	0	0.00	2	37.00	37.05	-2	535	-0.37%
2022/11/07	2	37.00	2	37.25	37.25	0	525	0.00%
2022/10/12	1	34.00	5	33.90	34.60	-4	510	-0.78%
2022/10/11	1	32.55	0	0.00	32.80	1	508	0.20%
2022/09/29	3	36.20	1	37.40	35.60	2	533	0.37%
2022/09/28	3	35.88	2	35.83	35.55	1	531	0.19%
2022/09/27	0	0.00	1	37.80	38.80	-1	528	-0.19%
2022/09/26	2	37.75	0	0.00	35.30	2	523	0.38%
2022/09/23	4	37.40	7	37.50	37.80	-3	529	-0.57%
2022/09/21	1	39.90	0	0.00	39.35	1	535	0.19%
2022/09/19	1	40.30	1	42.35	41.40	0	541	0.00%
2022/09/16	6	41.88	4	42.78	43.30	2	545	0.37%
2022/09/15	4	41.39	4	41.65	40.60	0	546	0.00%
2022/09/14	3	41.48	31	41.76	42.10	-28	575	-4.86%
2022/09/13	0	0.00	1	39.05	39.05	-1	559	-0.18%
2022/09/12	0	0.00	20	35.48	35.50	-20	563	-3.55%
2022/09/08	2	35.15	5	35.09	36.00	-3	569	-0.53%
2022/09/06	0	0.00	4	36.20	36.20	-4	559	-0.72%
2022/09/02	0	0.00	10	39.21	39.10	-10	548	-1.82%
2022/09/01	0	0.00	20	39.31	39.15	-20	544	-3.67%
2022/08/31	0	0.00	30	39.57	39.00	-30	542	-5.53%
2022/08/30	1	38.85	2	39.10	39.05	-1	536	-0.19%
2022/08/29	1	35.95	1	37.50	38.10	0	533	0.00%
2022/08/26	3	39.97	0	0.00	39.70	3	527	0.57%
2022/08/24	2	40.55	13	40.96	40.50	-11	508	-2.16%
2022/08/23	8	42.73	77.4	42.33	43.15	-69.4	471	-14.72%
2022/08/22	2	39.00	9	39.25	39.25	-7	400	-1.75%
2022/08/19	9	36.93	62	36.72	35.70	-53	374	-14.17%
2022/08/18	0	0.00	1	35.65	35.65	-1	340	-0.29%
2022/08/16	2	29.50	4	29.60	29.50	-2	308	-0.65%
2022/08/09	42	28.67	0	0.00	28.70	42	299	14.01%
2022/08/04	0.1	26.75	0	0.00	27.25	0.1	293	0.03%
2022/07/22	4	29.28	0	0.00	30.00	4	268	1.49%
2022/07/20	0.1	28.65	0	0.00	28.60	0.1	261	0.04%
2022/07/19	2	28.60	0	0.00	29.50	2	259	0.77%
2022/07/15	0	0.00	8	28.57	27.90	-8	255	-3.13%
2022/07/14	7	30.11	0	0.00	29.30	7	251	2.78%
2022/07/13	2	29.75	2	30.40	31.05	0	240	0.00%
2022/07/12	2	26.20	2	27.73	28.25	0	223	0.00%
2022/07/06	1	25.95	0	0.00	25.80	1	215	0.46%
2022/07/01	2	26.43	0	0.00	25.95	2	207	0.96%
2022/06/30	1	29.00	0	0.00	28.75	1	197	0.51%
2022/06/29	0	0.00	1	30.55	30.90	-1	185	-0.54%
2022/06/28	1	28.80	0	0.00	28.10	1	174	0.57%
2022/06/27	1	30.05	0	0.00	29.90	1	166	0.60%
2022/06/24	0.2	28.90	54	29.78	33.10	-53.8	151	-35.44%
2022/06/23	3	32.23	2	32.45	31.35	1	129	0.77%
2022/06/22	2	34.43	65	34.04	34.80	-63	112	-56.06%
2022/06/21	0	0.00	35	31.95	31.95	-35	67	-52.21%
2022/06/17	2	26.45	9	26.43	26.45	-7	43	-16.27%
2022/05/26	0	0.00	2	22.53	22.60	-2	29	-6.70%
2022/05/25	0	0.00	9	22.51	22.50	-9	30	-29.36%
2022/05/18	0	0.00	7	22.81	22.80	-7	41	-17.07%
2022/05/13	1	23.35	0	0.00	23.35	1	41	2.41%
2022/04/18	4	23.80	0	0.00	25.05	4	41	9.67%
2022/03/31	2	22.30	0	0.00	22.35	2	34	5.85%
2022/03/30	0	0.00	15	22.24	22.40	-15	34	-44.03%
2022/03/10	1	22.50	0	0.00	22.50	1	34	2.89%
2022/02/24	0	0.00	1	23.35	23.30	-1	31	-3.18%
2022/02/23	0	0.00	1	23.50	23.60	-1	30	-3.23%
2022/02/21	2	23.60	0	0.00	23.70	2	28	7.04%
2022/02/18	0	0.00	15	25.38	25.20	-15	23	-63.29%
2022/02/17	0	0.00	10.1	25.50	25.90	-10.1	22	-44.67%
2022/02/16	0	0.00	9	24.04	24.00	-9	20	-43.90%
2022/02/14	1	24.80	0	0.00	24.60	1	19	5.05%
2022/02/11	2	24.70	1	24.60	24.55	1	19	5.21%
2022/02/10	5	24.45	2	24.50	24.40	3	18	15.80%
2022/02/08	5	24.18	0	0.00	24.15	5	17	28.79%
2022/02/07	24	23.12	0	0.00	23.10	24	16	147.39%
2022/01/21	2	22.70	0	0.00	22.65	2	14	14.15%
2022/01/12	1	23.50	0	0.00	23.50	1	14	7.03%
2021/11/23	0	0.00	10	24.65	25.05	-10	18	-54.45%
2021/10/01	1	25.40	0	0.00	26.00	1	22	4.37%
2021/09/10	1	27.20	0	0.00	27.35	1	20	4.85%
2021/09/09	0	0.00	1	29.70	28.75	-1	19	-5.15%
2021/09/03	0	0.00	1	27.40	27.30	-1	15	-6.29%
2021/06/28	0	0.00	8	28.50	28.50	-8	41	-19.32%
2021/06/25	2	28.00	0	0.00	28.50	2	41	4.82%
2021/06/22	0	0.00	1	28.45	28.40	-1	41	-2.42%
2021/05/10	0	32.40	0	0.00	29.40	0	50	0.00%
2021/04/12	0	0.00	2	33.45	35.45	-2	40	-4.93%
2021/04/07	2	30.50	0	0.00	30.50	2	31	6.43%
2021/01/26	0	0.00	1	28.40	28.35	-1	20	-4.93%
2021/01/21	1	28.05	0	0.00	28.05	1	20	4.93%
2021/01/20	2	28.55	0	0.00	28.80	2	20	9.78%
2021/01/14	0	0.00	1	29.00	29.00	-1	21	-4.70%
2021/01/06	1	28.80	0	0.00	29.00	1	20	4.85%
2020/12/16	1	30.00	0	0.00	30.10	1	19	5.09%
2020/12/03	1	30.00	0	0.00	30.75	1	21	4.61%
2020/11/05	1	30.00	0	0.00	31.50	1	27	3.60%
2020/10/20	0	0.00	1	30.50	30.85	-1	44	-2.23%
2020/10/08	0	0.00	1	32.00	31.65	-1	65	-1.53%
2020/09/17	1	33.05	0	0.00	32.85	1	165	0.61%
2020/08/31	0	0.00	1	32.30	32.55	-1	166	-0.60%
2020/08/27	0	0.00	3	32.22	32.45	-3	166	-1.80%
2020/08/26	0	0.00	2	32.48	32.45	-2	166	-1.20%
2020/08/24	0	0.00	1	32.55	32.55	-1	167	-0.60%
2020/08/20	1	33.00	1	32.00	31.90	0	171	0.00%
2020/08/10	0	0.00	1	36.40	36.00	-1	170	-0.59%
2020/07/27	1	35.20	0	0.00	33.65	1	157	0.63%
2020/07/23	1	36.05	0	0.00	36.70	1	154	0.65%
2020/07/21	1	34.00	1	34.20	33.90	0	148	0.00%
2020/07/17	1	33.30	0	0.00	33.30	1	145	0.69%
2020/07/15	5	38.00	0	0.00	38.10	5	139	3.58%
2020/07/13	0	0.00	1	41.35	41.35	-1	125	-0.80%
2020/07/09	6	51.90	3	51.53	51.00	3	121	2.48%
2020/07/08	7	47.02	2	47.88	48.00	5	88	5.67%
2020/07/07	0	0.00	5	43.28	43.65	-5	68	-7.31%
2020/07/06	0	0.00	3	39.70	39.70	-3	55	-5.40%
2020/07/03	2	34.95	4	35.00	36.10	-2	48	-4.11%
2020/06/04	1	29.25	0	0.00	29.05	1	44	2.25%
2020/05/27	0	0.00	2	33.65	31.80	-2	41	-4.77%
2020/05/25	2	29.40	0	0.00	30.55	2	37	5.35%
2020/05/12	0	0.00	1	27.85	27.85	-1	35	-2.83%
2020/05/04	1	27.50	0	0.00	27.50	1	37	2.69%
2020/04/29	1	30.10	1	31.10	30.10	0	36	0.00%
2020/03/31	0	0.00	1	21.50	23.20	-1	29	-3.35%
2020/03/30	0	0.00	1	20.30	21.10	-1	29	-3.41%
2020/03/12	0	0.00	1	31.15	29.15	-1	32	-3.09%
2020/03/09	0	0.00	2	32.00	31.85	-2	32	-6.08%
2020/02/06	1	37.00	0	0.00	36.95	1	104	0.95%
2020/01/07	0	0.00	1	36.15	36.15	-1	123	-0.81%
2020/01/03	1	37.90	0	0.00	36.50	1	124	0.81%
2019/12/05	1	42.00	0	0.00	41.60	1	119	0.84%
2019/12/02	1	42.50	0	0.00	43.20	1	119	0.83%
2019/11/28	0	0.00	1	44.40	44.50	-1	119	-0.83%
2019/11/21	2	41.60	0	0.00	43.10	2	114	1.75%
2019/11/20	1	43.30	0	0.00	43.50	1	112	0.89%
2019/11/15	0	0.00	5	42.00	42.60	-5	92	-5.43%
2019/11/08	1	43.20	0	0.00	43.80	1	83	1.20%
2019/11/06	0	0.00	1	47.00	45.60	-1	73	-1.36%
2019/11/05	10	45.94	1	51.40	47.35	9	68	13.15%
2019/10/31	0	0.00	10	39.15	39.15	-10	45	-21.79%
2019/10/30	1	35.30	0	0.00	35.60	1	44	2.24%
2019/10/29	0	0.00	1	32.20	32.40	-1	42	-2.35%
2019/10/21	1	31.25	1	31.15	30.90	0	45	0.00%
2019/10/17	1	30.30	0	0.00	30.50	1	45	2.17%
2019/09/26	1	31.55	0	0.00	31.75	1	52	1.91%
2019/09/18	2	30.95	0	0.00	32.30	2	59	3.36%
2019/09/17	0	0.00	1	31.50	31.50	-1	59	-1.67%
2019/09/09	1	29.70	0	0.00	29.65	1	60	1.65%
2019/09/05	1	29.70	0	0.00	29.70	1	61	1.61%
2019/08/27	1	32.85	0	0.00	32.90	1	60	1.64%
2019/08/21	2	34.00	0	0.00	34.20	2	63	3.16%
2019/08/13	1	35.60	0	0.00	36.00	1	65	1.52%
2019/08/05	1	37.00	2	37.30	36.50	-1	68	-1.46%
2019/08/02	2	37.23	0	0.00	37.30	2	68	2.93%
2019/08/01	2	39.40	0	0.00	38.95	2	67	2.98%
2019/07/30	4	40.38	0	0.00	40.10	4	66	6.03%
2019/07/23	1	41.00	0	0.00	41.10	1	63	1.57%
2019/07/12	1	41.00	0	0.00	41.00	1	62	1.61%
2019/07/11	2	41.50	0	0.00	41.30	2	61	3.24%
2019/07/03	1	41.75	0	0.00	41.75	1	58	1.70%
2019/07/02	0	0.00	2	42.55	43.35	-2	57	-3.50%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音

台生材

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台生材

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析