• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    55.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,721張
  • 產業
    上市 光電類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/267.257.56555.7655.002.28870.25%
2024/12/2500.00453.2555.00-4748-0.53%
2024/12/24251.30151.2051.2016760.15%
2024/12/20149.3000.0049.7016710.15%
2024/12/19249.6800.0049.8526680.30%
2024/12/18051.801050.5250.80-10659-1.51%
2024/12/111049.860.150.0049.959.96471.52%
2024/12/0900.004.153.3553.70-4.1634-0.65%
2024/12/06953.33553.7052.5046280.64%
2024/12/05153.90153.6053.7006170.00%
2024/12/04155.10354.2754.10-2599-0.33%
2024/12/02552.50151.7051.8045460.74%
2024/11/29352.70652.4252.50-3516-0.58%
2024/11/28050.8000.0049.3504570.00%
2024/11/277.152.595.149.8348.801.94470.43%
2024/11/260.149.55149.9549.50-0.9405-0.22%
2024/11/19049.0000.0048.3504120.00%
2024/11/15049.2000.0047.8004110.00%
2024/11/14047.9500.0047.4004130.00%
2024/11/13049.50149.1049.10-1414-0.24%
2024/11/1100.00046.5546.500408-0.01%
2024/11/07047.8500.0048.4004170.00%
2024/11/06047.6000.0046.9504220.00%
2024/11/04145.5500.0045.7014670.21%
2024/11/01047.0000.0047.1004800.00%
2024/10/2500.00049.3049.7004990.00%
2024/10/2400.00149.4549.20-1509-0.20%
2024/10/21050.2000.0050.8005240.00%
2024/10/18149.7500.0048.8015390.19%
2024/10/1700.00151.3050.10-1546-0.18%
2024/10/150.151.2000.0049.400.15550.02%
2024/10/14150.3000.0050.8015610.18%
2024/10/1100.00049.7048.8505620.00%
2024/10/09150.71250.9050.20-1565-0.17%
2024/10/08350.30349.7849.8005520.00%
2024/10/07149.75250.0550.20-1550-0.18%
2024/09/30148.9500.0048.7016520.15%
2024/09/2600.00449.5348.80-4681-0.59%
2024/09/25149.50649.4649.40-5692-0.72%
2024/09/24248.85349.3348.75-1701-0.14%
2024/09/16249.95150.2049.6517890.13%
2024/09/13248.2000.0049.4527880.25%
2024/09/12248.7000.0048.8027970.25%
2024/09/10347.55247.0547.3018100.12%
2024/09/06146.10145.9046.2008340.00%
2024/09/0500.00145.7545.75-1861-0.12%
2024/09/04645.5500.0045.5568830.68%
2024/09/0300.00048.6548.4008890.00%
2024/09/02249.1300.0049.1029050.22%
2024/08/30050.0000.0049.6009160.00%
2024/08/29150.90449.9050.00-3928-0.32%
2024/08/2300.00148.8548.95-11,004-0.10%
2024/08/1200.00050.0049.8501,3020.00%
2024/07/31253.9500.0054.0021,9320.10%
2024/07/2200.00056.2056.0002,2500.00%
2024/07/18658.8800.0059.0062,4440.25%
2024/07/17061.50161.2060.90-12,533-0.04%
2024/07/16159.90860.0059.90-72,567-0.27%
2024/07/15762.29161.2060.8062,6060.23%
2024/07/12360.8700.0060.7032,6140.11%
2024/07/1100.00262.0061.80-22,652-0.08%
2024/07/1000.00863.0062.30-82,689-0.30%
2024/07/09462.00962.0262.60-52,733-0.18%
2024/07/081164.31865.5663.3032,8240.11%
2024/07/05161.20161.6062.0002,7980.00%
2024/07/04160.0000.0059.5012,8850.03%
2024/07/03159.0000.0058.3012,9660.03%
2024/07/020.160.80660.7860.10-5.93,204-0.18%
2024/06/28663.2800.0062.2063,6000.17%
2024/06/2700.00262.4062.00-23,670-0.05%
2024/06/26263.20265.2063.1003,7500.00%
2024/06/24162.2000.0061.7013,9000.03%
2024/06/2100.001062.9163.50-104,127-0.24%
2024/06/191860.9700.0061.10184,2680.42%
2024/06/1800.00461.7061.40-44,328-0.09%
2024/06/17262.6000.0062.6024,4160.05%
2024/06/14162.6000.0062.7014,5130.02%
2024/06/13263.2000.0062.1024,6020.04%
2024/06/1200.00163.9063.70-14,605-0.02%
2024/06/11361.0000.0060.9034,5890.07%
2024/06/07163.10162.0062.8004,5940.00%
2024/06/04163.40262.8062.30-14,642-0.02%
2024/06/0300.00363.5063.50-34,668-0.06%
2024/05/31164.30064.0063.8014,7030.02%
2024/05/30363.80365.0063.4004,7720.00%
2024/05/291.367.37266.5566.00-0.74,848-0.02%
2024/05/28668.7500.0069.0064,8750.12%
2024/05/24163.0000.0062.9015,2750.02%
2024/05/23164.8200.0064.0015,3370.02%
2024/05/221.168.38168.4067.200.15,3670.00%
2024/05/210.467.8000.0068.000.45,4940.01%
2024/05/20067.00166.1065.90-15,622-0.02%
2024/05/17167.4000.0067.6015,6630.02%
2024/05/160.468.9100.0067.500.45,7360.01%
2024/05/1500.002668.9268.10-265,762-0.45%
2024/05/14368.60268.4568.5015,7560.02%
2024/05/135.270.1800.0068.605.25,7330.09%
2024/05/10374.701072.9572.80-75,694-0.12%
2024/05/091477.891076.2275.8045,6510.07%
2024/05/08576.481777.1276.10-125,540-0.22%
2024/05/071473.84574.0875.5095,4380.17%
2024/05/063177.042776.0974.4045,3980.07%
2024/05/03774.9012.176.1176.40-5.15,186-0.10%
2024/05/02670.03570.3069.5015,1120.02%
2024/04/30870.29570.7670.2035,1340.06%
2024/04/291173.171172.3471.2005,1280.00%
2024/04/26574.361475.2074.00-95,197-0.17%
2024/04/25672.256.172.7773.50-0.15,1930.00%
2024/04/2424.174.611874.2473.906.15,3150.12%
2024/04/231969.502070.9473.70-15,262-0.02%
2024/04/221369.54968.6067.2045,1780.08%
2024/04/195.268.68670.6270.20-0.85,154-0.02%
2024/04/1800.00168.9068.90-15,162-0.02%
2024/04/172.171.2200.0069.002.15,2120.04%
2024/04/160.167.7000.0067.300.15,1940.00%
2024/04/153.271.92573.8870.70-1.85,167-0.04%
2024/04/121172.43772.5672.8045,1470.08%
2024/04/118.271.633671.6871.80-27.85,072-0.55%
2024/04/106.273.24672.9572.000.25,0790.00%
2024/04/09473.1800.0073.5045,0450.08%
2024/04/084877.03975.3475.30395,0420.77%
2024/04/031774.261374.3277.3044,9240.08%
2024/04/021568.032368.2470.30-84,762-0.17%
2024/04/01265.701065.1166.50-84,681-0.17%
2024/03/292663.371763.7263.7094,6660.19%
2024/03/282863.802863.8563.5004,5880.00%
2024/03/271361.60161.3060.80124,4790.27%
2024/03/2617.165.071562.8963.202.14,4510.05%
2024/03/251062.7035.565.0865.20-25.54,233-0.60%
2024/03/22359.77461.2859.30-14,178-0.02%
2024/03/211360.751760.6960.60-44,152-0.10%
2024/03/20760.26560.8060.0024,1560.05%
2024/03/19459.95760.2060.00-34,138-0.07%
2024/03/18757.102158.1957.50-144,306-0.32%
2024/03/1500.00454.4853.00-44,351-0.09%
2024/03/14153.00353.5052.80-24,446-0.04%
2024/03/13253.3000.0053.5024,5020.04%
2024/03/11752.89353.7352.7044,4670.09%
2024/03/08554.2800.0054.1054,4370.11%
2024/03/07357.47356.4056.0004,4020.00%
2024/03/0615.558.27458.4557.4011.54,3590.26%
2024/03/05461.23859.8159.40-44,317-0.09%
2024/03/04559.36161.0060.1044,2370.09%
2024/03/01559.56658.8758.60-14,141-0.02%
2024/02/299.162.212664.2359.70-16.94,068-0.42%
2024/02/272260.312860.7159.80-63,794-0.16%
2024/02/26757.172457.6258.50-173,562-0.48%
2024/02/232053.6500.0053.20203,4730.58%
2024/02/22656.45755.5955.60-13,397-0.03%
2024/02/21554.823155.1256.40-263,250-0.80%
2024/02/20551.60453.5851.3013,1020.03%
2024/02/19752.43753.2052.8003,0340.00%
2024/02/16652.381952.6752.70-132,942-0.44%
2024/02/1500.001049.7150.50-102,881-0.35%
2024/02/05347.65149.0048.5522,8570.07%
2024/02/02448.84148.7048.5032,8410.11%
2024/02/01249.45250.0049.1502,8210.00%
2024/01/30649.14649.1348.6002,7830.00%
2024/01/29249.93149.0549.0512,7640.04%
2024/01/26547.8700.0047.7052,7400.18%
2024/01/25747.9700.0048.1072,7370.26%
2024/01/24151.40151.7050.2002,7140.00%
2024/01/23251.801251.7650.70-102,695-0.37%
2024/01/22852.39351.8050.0052,6450.19%
2024/01/191251.542152.0052.00-92,504-0.36%
2024/01/18951.143751.1749.90-282,414-1.16%
2024/01/172449.781451.0449.80102,2270.45%
2024/01/16447.19147.1147.1032,1160.14%
2024/01/151047.4700.0047.40102,0960.48%
2024/01/122250.221049.0448.40122,0750.58%
2024/01/111048.852050.7349.95-102,015-0.50%
2024/01/10647.0400.0046.4561,9410.31%
2024/01/08350.0000.0049.2031,8900.16%
2024/01/05250.3000.0050.2021,8570.11%
2024/01/04650.93450.3050.6021,8280.11%
2024/01/03451.93653.0852.70-21,769-0.11%
2024/01/02951.961452.2352.20-51,695-0.29%
2023/12/291151.03451.3350.5071,6000.44%
2023/12/28249.781348.1949.25-111,456-0.76%
2023/12/273547.962348.3246.90121,3800.87%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－1天前
...詳全文
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
中揚光 相關文章