• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    88.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.02%
  • 成交量
    16張
  • 產業
    上櫃 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003.387.4488.90-3.340-8.10%
2024/11/2000.000.386.3088.00-0.341-0.73%
2024/11/19188.303.385.5087.90-2.341-5.51%
2024/11/1800.001.186.4984.50-1.142-2.62%
2024/11/1500.000.187.8786.50-0.143-0.23%
2024/11/1400.000.190.1987.50-0.145-0.24%
2024/11/1300.000.190.5090.10-0.145-0.22%
2024/11/1200.003.292.1592.10-3.245-7.07%
2024/11/1100.00193.2093.20-147-2.13%
2024/11/0800.001.295.5095.50-1.247-2.52%
2024/11/0700.001.697.8298.00-1.647-3.36%
2024/11/0600.002.397.4197.50-2.347-4.80%
2024/11/0500.001.495.7396.50-1.448-2.86%
2024/11/0400.001.296.1895.30-1.249-2.45%
2024/11/0100.000.495.6596.10-0.449-0.81%
2024/10/3000.000.396.0195.70-0.349-0.62%
2024/10/2900.001.396.0896.30-1.349-2.63%
2024/10/2800.001.397.0797.00-1.349-2.60%
2024/10/2500.003.3100.68100.00-3.349-6.62%
2024/10/2400.000.1102.50101.00-0.150-0.20%
2024/10/231104.002.4102.42102.00-1.450-2.79%
2024/10/2200.004.599.71101.00-4.553-8.46%
2024/10/2100.003.498.8199.50-3.453-6.36%
2024/10/1800.001.499.6397.10-1.453-2.60%
2024/10/1700.003.299.0698.90-3.253-5.94%
2024/10/1600.002.198.3698.50-2.153-3.92%
2024/10/1500.001.498.5799.60-1.455-2.52%
2024/10/1400.000.198.7098.00-0.157-0.17%
2024/10/1100.002.198.9899.10-2.157-3.58%
2024/10/0900.001.399.88100.00-1.359-2.09%
2024/10/0800.001.399.51101.00-1.362-2.09%
2024/10/0700.001.399.75100.00-1.364-2.02%
2024/10/0400.001.299.2099.90-1.264-1.87%
2024/10/0100.002.4100.08100.00-2.465-3.68%
2024/09/3000.002100.25100.50-264-3.08%
2024/09/2700.000.2102.00100.50-0.266-0.30%
2024/09/2600.002.4102.17102.00-2.469-3.45%
2024/09/2500.005.2100.94102.00-5.269-7.51%
2024/09/2400.000.597.6898.90-0.567-0.74%
2024/09/23199.505.498.43100.50-4.468-6.41%
2024/09/2000.000.397.3597.30-0.369-0.48%
2024/09/1900.002.496.8696.80-2.469-3.45%
2024/09/1800.001.296.8097.30-1.269-1.72%
2024/09/1600.001.296.7597.80-1.269-1.72%
2024/09/1300.002.496.8396.80-2.471-3.28%
2024/09/1200.002.198.8098.80-2.183-2.51%
2024/09/1100.003.397.0798.90-3.386-3.82%
2024/09/1000.001.298.0896.80-1.287-1.37%
2024/09/0900.000.295.1598.50-0.287-0.23%
2024/09/0600.001.299.8399.50-1.287-1.36%
2024/09/051101.001.298.8099.50-0.288-0.23%
2024/09/0400.001.198.8699.20-1.189-1.23%
2024/09/0300.000.3107.00104.00-0.389-0.33%
2024/09/0200.001107.50107.00-189-1.11%
2024/08/3000.001.4109.02109.00-1.491-1.48%
2024/08/2900.002.3109.63109.00-2.390-2.54%
2024/08/2800.001.4108.94110.50-1.491-1.53%
2024/08/2700.001.6108.44108.50-1.692-1.73%
2024/08/2600.001.4108.06108.00-1.498-1.41%
2024/08/2300.001.2108.17107.50-1.2100-1.19%
2024/08/2200.001.3109.50109.00-1.3104-1.24%
2024/08/2100.002.5109.87109.50-2.5110-2.26%
2024/08/2000.001.5110.53110.00-1.5112-1.34%
2024/08/1900.002.3108.37109.00-2.3115-2.00%
2024/08/1600.003109.33106.50-3119-2.51%
2024/08/1500.000.5106.39106.00-0.5135-0.33%
2024/08/1400.001.5106.27107.00-1.5144-1.04%
2024/08/1300.000.5106.27105.00-0.5144-0.34%
2024/08/1200.000.9107.22107.50-0.9144-0.62%
2024/08/0900.004.7107.98108.50-4.7146-3.21%
2024/08/081108.001.3105.88105.00-0.3146-0.20%
2024/08/071108.502.9105.95107.00-1.9148-1.28%
2024/08/0600.001.6101.35100.50-1.6147-1.09%
2024/08/0500.001.1100.0999.90-1.1147-0.72%
2024/08/0200.000.3110.50111.00-0.3148-0.20%
2024/08/0100.001.3114.12114.50-1.3149-0.87%
2024/07/3100.002.8114.14114.50-2.8149-1.87%
2024/07/3000.002.8111.19112.50-2.8148-1.88%
2024/07/2900.000.3109.38109.50-0.3148-0.20%
2024/07/2600.001.5113.83113.00-1.5146-1.02%
2024/07/232111.003.6113.05114.50-1.6146-1.09%
2024/07/2200.007.2109.17109.00-7.2144-4.97%
2024/07/191120.502.2117.27114.50-1.2144-0.83%
2024/07/1800.001.6118.16117.50-1.6144-1.10%
2024/07/1700.000.2119.97120.00-0.2144-0.14%
2024/07/1600.001119.00120.00-1144-0.69%
2024/07/152120.253.5120.73121.50-1.5144-1.04%
2024/07/1200.001.2119.00118.50-1.2142-0.84%
2024/07/1100.001.7121.06122.00-1.7144-1.18%
2024/07/1000.002.2118.05118.00-2.2144-1.53%
2024/07/0900.003.2122.22123.00-3.2143-2.23%
2024/07/0800.002120.75120.50-2143-1.40%
2024/07/0500.002.3121.96122.50-2.3146-1.57%
2024/07/0400.002120.75120.00-2149-1.34%
2024/07/0300.002.3120.70122.50-2.3167-1.37%
2024/07/0200.004.4122.74123.50-4.4168-2.62%
2024/07/0100.001119.00118.50-1165-0.61%
2024/06/2800.001.6119.63119.00-1.6165-0.97%
2024/06/2700.002.3119.48118.50-2.3167-1.38%
2024/06/2600.001.6120.88121.00-1.6167-0.93%
2024/06/251121.002119.00119.50-1166-0.60%
2024/06/2400.002.3119.72119.50-2.3167-1.37%
2024/06/2100.001121.50121.50-1168-0.59%
2024/06/2000.002.4121.29123.50-2.4167-1.43%
2024/06/196127.923125.50122.0031651.81%
2024/06/1800.001122.50122.50-1154-0.65%
2024/06/1700.007.2116.69118.50-7.2153-4.70%
2024/06/1400.001.2118.00117.00-1.2153-0.79%
2024/06/131121.001.4120.18119.50-0.4154-0.26%
2024/06/124121.382.4120.53120.001.61551.02%
2024/06/114119.002.3120.02120.001.71551.09%
2024/06/0700.001122.50124.50-1159-0.63%
2024/06/0600.002121.75122.00-2160-1.25%
2024/06/0500.002.8122.30124.00-2.8161-1.73%
2024/06/0400.005123.90119.50-5164-3.03%
2024/06/0300.003.9122.79126.00-3.9167-2.33%
2024/05/3100.003.5123.57125.00-3.5167-2.09%
2024/05/301126.505.9125.64123.00-4.9170-2.89%
2024/05/2900.002.5125.50124.00-2.5173-1.44%
2024/05/2800.004.8127.11126.00-4.8172-2.78%
2024/05/2700.0012126.29126.00-12170-7.03%
2024/05/2400.002.4121.08121.00-2.4167-1.43%
2024/05/231123.501.8124.86123.50-0.8169-0.47%
2024/05/221126.506.9121.96126.50-5.9169-3.48%
2024/05/213120.177118.59122.00-4172-2.32%
2024/05/2000.0075.4117.92118.00-75.4162-46.51%
2024/05/175108.701.4108.21107.503.61582.27%
2024/05/161108.505.4108.04108.50-4.4161-2.73%
2024/05/151115.000.3114.17111.000.71650.42%
2024/05/143111.3300.00110.0031741.72%
2024/05/131110.001.2109.41109.00-0.2194-0.12%
2024/05/0800.000.1110.00109.00-0.1246-0.04%
2024/05/0700.000105.00104.0002500.00%
2024/05/0600.003.1103.50106.00-3.1250-1.24%
2024/05/0300.000105.00102.500251-0.01%
2024/05/0200.000.1104.00103.50-0.1251-0.02%
2024/04/3000.000.1103.56104.00-0.1251-0.04%
2024/04/2900.000.1105.00105.00-0.1252-0.02%
2024/04/2600.000.1106.12104.50-0.1253-0.02%
2024/04/2500.000.1107.50106.00-0.1254-0.02%
2024/04/2400.000111.00108.500254-0.01%
2024/04/2300.000.1109.25110.00-0.1255-0.04%
2024/04/2200.000.1104.50105.00-0.1255-0.02%
2024/04/1900.000.1106.00104.00-0.1256-0.02%
2024/04/1700.000.1109.75109.50-0.1259-0.02%
2024/04/162102.000.1106.50102.0022590.75%
2024/04/1500.001.1106.50106.50-1.1262-0.40%
2024/04/121111.5000.00110.0012710.37%
2024/04/1000.002110.50107.00-2268-0.74%
2024/04/092109.5000.00107.5022670.75%
2024/04/0100.001102.50107.50-1247-0.40%
2024/03/2800.001105.00101.50-1247-0.40%
2024/03/2700.0013100.15104.00-13247-5.24%
2024/03/261100.5000.00100.5012460.41%
2024/03/191102.5000.00102.5012510.40%
2024/03/132107.5000.00109.0022620.76%
2024/03/084113.7500.00113.5042611.53%
2024/03/0700.0031121.45121.00-31258-11.99%
2024/03/0600.001124.50123.50-1256-0.39%
2024/03/042129.5000.00128.5022560.78%
2024/03/0100.003123.83124.00-3255-1.17%
2024/02/272124.001.3125.60125.000.72620.26%
2024/02/2600.002.4129.36129.00-2.4262-0.93%
2024/02/2300.000.2129.00128.50-0.2262-0.08%
2024/02/2200.000.2134.10133.00-0.2260-0.09%
2024/02/211141.001.5138.86138.50-0.5252-0.20%
2024/02/2000.000.1133.06132.00-0.1244-0.04%
2024/02/1900.001.3134.65135.50-1.3238-0.55%
2024/02/161140.501.5139.67137.00-0.5234-0.21%
2024/02/151141.003.4140.84134.50-2.4228-1.05%
2024/02/057144.6419136.42130.50-12216-5.54%
2024/02/0200.008.5134.53138.50-8.5196-4.33%
2024/02/0118140.3313136.62126.0051812.76%
2024/01/3125132.3214.6135.20136.5010.41616.42%
2024/01/301117.006.9123.93124.50-5.9141-4.17%
2024/01/2900.000.8113.38113.50-0.8135-0.59%
2024/01/2600.005.1112.12112.00-5.1135-3.80%
2024/01/2500.000.3115.50116.00-0.3134-0.22%
2024/01/2400.000.5115.90115.50-0.5133-0.37%
2024/01/2300.005.4114.49115.50-5.4132-4.06%
2024/01/2200.004.5113.97113.50-4.5131-3.42%
2024/01/1900.000.2115.75114.00-0.2129-0.15%
2024/01/1800.000.2117.00115.50-0.2127-0.16%
2024/01/1700.000.1117.84115.50-0.1126-0.12%
2024/01/1600.000.7121.78122.00-0.7124-0.59%
2024/01/1500.000.5122.43120.50-0.5123-0.43%
2024/01/1200.000.1123.29120.00-0.1122-0.09%
2024/01/1100.001.2126.29126.00-1.2120-1.00%
2024/01/1000.005.5124.73122.00-5.5117-4.67%
2024/01/090135.001135.00127.00-1115-0.86%
2024/01/0800.008.1145.57137.00-8.1111-7.25%
2024/01/0500.001.1132.74133.00-1.1100-1.08%
2024/01/0400.005.1127.99129.50-5.198-5.14%
2024/01/031120.501.1129.23128.00-0.197-0.06%
2024/01/021128.501.1126.13126.00-0.194-0.07%
2023/12/291129.500129.00129.001931.04%
2023/12/284134.366130.10130.00-293-2.17%
2023/12/271130.001131.50132.00092-0.03%
2023/12/261130.500130.00131.501911.06%
2023/12/252137.250136.13130.502902.19%
2023/12/2200.000.1141.50137.00-0.188-0.06%
2023/12/211143.000.1142.50140.001871.08%
2023/12/2000.000.1143.00144.00-0.187-0.06%
2023/12/191142.530.1144.00143.001861.10%
2023/12/1800.001.1152.11152.50-1.184-1.30%
2023/12/1500.000.1140.81144.00-0.181-0.10%
2023/12/1400.000.1142.50139.50-0.179-0.06%
2023/12/1300.000.1144.75145.50-0.177-0.13%
2023/12/1200.000.1154.00146.00-0.176-0.07%
2023/12/110148.000.1152.48153.50070-0.06%
2023/12/0800.002.1147.22153.50-2.166-3.08%
2023/12/070145.000.1144.50143.00061-0.06%
2023/12/0629146.860.1141.25146.0028.95849.01%
2023/12/051136.000.1136.00138.001541.74%
2023/12/0400.000.1141.00140.00-0.152-0.10%
2023/12/0100.002144.75145.00-250-3.99%
2023/11/301142.000.1141.50147.501481.97%
2023/11/291143.000.1141.00143.001452.09%
2023/11/282147.500.3145.21147.001.7414.20%
2023/11/2700.000.3139.50139.50-0.332-0.79%
2023/11/2400.004.2127.00127.00-4.227-15.24%
2023/11/2200.004.8105.00105.00-4.818-25.59%
2023/11/2100.00392.8395.50-313-21.74%
2023/11/1600.00488.1588.00-411-33.66%
2023/11/1500.00488.4388.10-411-33.85%
2023/11/1300.00289.5587.60-211-16.93%
2023/11/071187.5000.0087.50111192.57%
2023/10/30185.6000.0086.301118.88%
2023/10/25187.00188.0087.000110.00%
2023/10/2000.00186.3089.50-111-8.46%
2023/10/19187.5000.0089.601118.84%
2023/10/18182.5000.0084.001109.42%
2023/09/150.183.0000.0082.000.1111.27%
2023/07/310.189.0000.0089.000.1200.25%
2023/07/270.187.5000.0087.800.1200.24%
2023/07/260.187.0000.0087.500.1200.24%
2023/07/250.187.3000.0087.500.1200.38%
2023/07/2100.003103.33103.50-319-15.06%
2023/07/1800.000.1107.50107.50-0.119-0.56%
2023/07/1700.001103.00103.50-119-5.13%
2023/07/1300.001.2102.83103.00-1.220-5.88%
2023/06/161114.001112.00109.000230.00%
2023/06/1200.003115.50117.50-321-14.17%
2023/06/091106.501108.50107.000170.00%
2023/06/081103.0000.00103.001175.71%
2023/06/0600.000.1101.07102.00-0.117-0.58%
2023/06/0100.001100.00101.50-117-5.57%
2023/05/112112.752110.00109.000190.00%
2023/05/092110.001108.50110.001205.00%
2023/05/081107.5000.00110.501204.97%
2023/05/041102.5000.00102.001224.52%
2023/05/0200.000.1100.50102.00-0.123-0.42%
2023/04/2100.001103.50102.50-123-4.33%
2023/04/2000.002104.25105.50-222-8.72%
2023/04/1200.000109.00109.000200.00%
2023/03/2300.001.1100.14103.00-1.116-6.19%
2023/03/1600.00192.0092.30-115-6.57%
2023/03/09194.40193.5093.800150.00%
2023/02/23393.0700.0094.6031321.87%
2023/02/2100.00190.8090.60-113-7.68%
2023/02/02193.001.294.8495.90-0.210-1.89%
2022/12/12176.5000.0078.001713.36%
2022/11/08377.5000.0078.803643.90%
2022/10/2000.00181.1080.80-18-11.98%
2022/10/14580.0000.0080.505856.29%
2022/08/26197.0000.0096.901253.87%
2022/08/150.198.8000.00103.000.1270.18%
2022/07/2900.00197.5097.30-128-3.52%
2022/07/26199.0000.0095.301283.47%
2022/07/25197.00297.6099.00-128-3.47%
2022/07/222102.0000.00103.502287.00%
2022/07/1300.00285.0085.30-229-6.67%
2022/07/0700.00190.3095.50-131-3.14%
2022/06/302119.0000.00122.002414.84%
2022/06/282126.2500.00124.502404.99%
2022/06/2000.001140.50140.50-145-2.22%
2022/06/101150.0000.00151.501501.99%
2022/04/2600.001151.00149.50-167-1.49%
2022/04/1800.001157.50157.00-168-1.46%
2022/04/151159.0000.00159.501681.46%
2022/04/1200.001171.00169.00-167-1.48%
2022/04/111174.504.1167.00164.50-3.166-4.64%
2022/04/083.1163.953170.83171.000.1620.13%
2022/03/3100.003161.83161.00-358-5.12%
2022/03/2900.002166.50165.50-256-3.55%
2022/03/253159.0000.00159.503545.51%
2022/03/245162.2000.00160.505549.19%
2022/03/2300.002165.50164.50-254-3.69%
2022/03/1400.001150.50150.00-150-1.99%
2022/03/101151.5000.00153.001501.99%
2022/03/031149.0000.00147.501521.91%
2022/03/0200.001148.50148.00-153-1.86%
2022/03/0100.001149.00148.50-154-1.84%
2022/02/251141.5000.00145.001541.83%
2022/02/241140.0000.00140.001561.76%
2022/02/151147.0000.00146.501951.04%
2022/02/141145.0000.00145.501961.03%
2022/02/111146.0000.00150.001981.02%
2022/02/081143.0000.00144.5011000.99%
2022/01/262143.0000.00142.0021021.96%
2022/01/251144.0000.00142.5011040.95%
2022/01/241143.5000.00146.0011060.94%
2022/01/201151.5000.00150.5011080.92%
2022/01/1900.001159.00151.00-1111-0.90%
2022/01/171145.501147.00146.0001090.00%
2022/01/1400.001147.00147.00-1113-0.88%
2022/01/123144.6700.00144.0031242.41%
2022/01/111149.0000.00145.5011250.80%
2022/01/102150.2500.00151.5021251.59%
2022/01/071149.0000.00148.5011270.79%
2022/01/062150.2500.00152.5021271.57%
2022/01/053151.6700.00151.0031272.34%
2022/01/031152.501153.00153.0001300.00%
2021/12/231157.5000.00155.0011380.72%
2021/12/211150.0000.00151.5011420.70%
2021/12/201151.5000.00149.5011440.69%
2021/12/173152.8300.00152.0031501.99%
2021/12/163155.3300.00155.0031521.97%
2021/12/142151.751152.50151.5011540.65%
2021/12/131158.0000.00156.5011590.63%
2021/12/102155.5000.00155.0021591.25%
2021/12/091159.001157.00158.0001620.00%
2021/12/082160.501160.00159.5011630.61%
2021/12/072164.0000.00161.0021641.22%
2021/12/061166.5000.00164.0011650.60%
2021/12/021163.5000.00164.0011760.57%
2021/12/013161.8300.00164.0031871.60%
2021/11/292153.751160.00160.0012080.48%
2021/11/268157.2500.00157.0082153.71%
2021/11/254163.5000.00161.5042151.85%
2021/11/242164.251165.00165.5012170.46%
2021/11/191165.0000.00169.0012250.44%
2021/11/183164.6700.00163.5032261.32%
2021/11/172171.7500.00170.0022250.89%
2021/11/161162.004168.25169.00-3215-1.39%
2021/11/1200.001151.50152.00-1214-0.47%
2021/11/1100.0010149.40148.00-10214-4.67%
2021/11/1000.005152.00151.00-5220-2.26%
2021/11/091154.5014150.89151.00-13226-5.73%
2021/11/0200.004151.00148.00-4259-1.54%
2021/11/0100.001156.00155.50-1264-0.38%
2021/10/271153.007152.50156.50-6295-2.03%
2021/10/2600.003149.83148.00-3302-0.99%
2021/10/252153.0000.00153.0023090.65%
2021/10/2200.007155.71156.50-7313-2.23%
2021/10/213154.6700.00150.0033140.96%
2021/10/2000.001151.00151.50-1317-0.32%
2021/10/1300.001140.50138.00-1336-0.30%
2021/10/121141.001140.50142.0003420.00%
2021/10/081155.0039150.23146.50-38352-10.80%
2021/10/071145.0000.00149.0013640.27%
2021/10/0500.003141.00142.00-3395-0.76%
2021/09/297150.5700.00148.5074241.65%
2021/09/271162.501163.50159.5004280.00%
2021/09/2423158.200.5159.29159.5022.64255.30%
2021/09/2350154.0100.00153.005042011.90%
2021/09/221149.504148.50147.00-3418-0.72%
2021/09/143.1139.711140.00140.002.14130.51%
2021/09/130.1144.001142.00144.00-0.9412-0.22%
2021/09/101146.001.1148.68146.50-0.1411-0.02%
2021/09/092152.001148.00148.5014100.24%
2021/09/0800.001150.00148.00-1409-0.24%
2021/09/070.5155.301160.50155.00-0.5407-0.12%
2021/09/061.8172.297182.93170.00-5.3402-1.30%
2021/09/036186.425190.00188.5014020.25%
2021/09/021183.002189.75185.00-1399-0.25%
2021/09/015175.001.3177.20177.503.73890.95%
2021/08/310.1166.0000.00167.000.13840.03%
2021/08/301168.002163.75163.00-1383-0.26%
2021/08/275.1169.577165.07166.00-1.9380-0.50%
2021/08/268.1177.8000.00177.008.13752.16%
2021/08/251177.507179.00176.00-6373-1.61%
2021/08/241177.5025175.64176.50-24371-6.46%
2021/08/231177.501174.50173.5003650.00%
2021/08/2033172.211167.50168.00323628.82%
2021/08/191177.001169.00162.5003590.00%
2021/08/171160.0000.00153.0013510.28%
2021/08/132171.0000.00170.0023420.58%
2021/08/115181.4000.00174.0053381.48%
2021/08/1000.006186.00183.50-6335-1.79%
2021/08/091188.501189.00188.5003320.00%
2021/08/061229.5000.00208.0013240.31%
2021/08/041238.002223.50219.50-1313-0.32%
2021/08/032253.253259.33265.00-1305-0.33%
2021/07/2900.0012219.00230.00-12282-4.25%
2021/07/261245.5000.00253.5012720.37%
2021/07/191218.0000.00223.0012540.39%
2021/07/1610226.3000.00214.50102523.96%
2021/07/158206.7500.00213.0082473.23%
2021/07/1400.001194.00194.00-1240-0.42%
2021/07/135196.701202.50202.5042291.74%
2021/07/121182.0010182.85184.50-9215-4.19%
2021/07/0800.001158.50158.50-1198-0.50%
2021/07/0700.001145.00144.50-1208-0.48%
2021/07/062144.2500.00143.5022240.89%
2021/07/051146.005148.60151.50-4247-1.62%
2021/07/011138.0000.00137.5012630.38%
2021/06/292139.7500.00138.0022690.74%
2021/06/281142.5000.00141.5012700.37%
2021/06/251142.5000.00137.5012690.37%
2021/06/1600.002147.00142.50-2293-0.68%
2021/06/111154.5000.00147.5013040.33%
2021/06/0900.001137.00135.50-1304-0.33%
2021/06/0300.001131.50128.50-1307-0.32%
2021/05/252131.0000.00129.0023400.59%
2021/05/1900.005119.00125.00-5368-1.36%
2021/05/1300.003115.83115.00-3369-0.81%
2021/05/041120.001124.50126.0003420.00%
2021/04/281149.5000.00146.0013320.30%
2021/04/2600.001.1157.46152.50-1.1328-0.33%
2021/04/231.1143.361149.50155.000.13260.02%
2021/04/211153.5000.00153.5013180.31%
2021/04/195157.6000.00153.0053141.59%
2021/04/161167.5000.00166.0013090.32%
2021/04/151160.005165.60166.00-4302-1.32%
2021/04/146154.506154.83151.0002950.00%
2021/04/134170.001173.50164.0032841.05%
2021/04/121174.504177.38174.50-3270-1.11%
2021/04/095189.103196.50193.5022520.79%
2021/04/081177.0000.00182.5012260.44%
2021/04/0600.000.1162.00168.00-0.1202-0.04%
2021/03/3100.000.5170.22165.00-0.5196-0.23%
2021/03/290.5159.0000.00161.000.51930.26%
2021/03/262151.9700.00155.0021921.05%
2021/03/2400.002151.00152.00-2190-1.05%
2021/03/233159.0000.00156.0031871.60%
2021/03/227165.6400.00173.0071853.78%
2021/03/1800.0011138.64147.50-11165-6.66%
2021/03/1712137.0826140.19139.00-14159-8.78%
2021/03/1627142.9411142.59146.501615210.53%
2021/03/1500.003134.00134.00-3143-2.08%
2021/03/111109.0000.00117.5011390.72%
2021/03/031107.0000.00115.0011310.76%
2021/03/021125.0000.00110.0011270.79%
2021/02/267104.001111.00116.5061195.01%
2021/02/2500.001106.00106.00-1110-0.90%
2021/02/24195.80796.0096.50-6103-5.80%
2021/02/23589.0800.00100.0051004.99%
2021/02/2200.0010100.1098.40-1092-10.82%
2021/02/19789.002990.2092.80-2281-27.07%
2021/02/1800.00584.1084.40-569-7.19%
2021/02/1700.00276.8076.80-261-3.25%
2021/01/2000.00367.0066.00-356-5.29%
2021/01/18367.5700.0067.703555.37%
2021/01/0800.00769.5070.50-751-13.50%
2021/01/06171.1000.0070.601502.00%
2021/01/05172.5000.0071.201492.02%
2021/01/04572.0000.0072.4054910.12%
2020/12/30169.5000.0070.101482.06%
2020/12/28269.8000.0069.502484.14%
2020/12/251169.8000.0070.00114723.00%
2020/12/24569.3400.0069.5054710.62%
2020/12/23269.10169.1069.101462.16%
2020/12/1700.00170.5069.50-144-2.23%
2020/12/10275.7500.0074.202414.79%
2020/12/09375.17176.0076.602395.13%
2020/12/0800.00171.6071.90-133-3.02%
2020/12/07171.7000.0071.301313.14%
2020/12/04173.40372.2771.70-231-6.38%
2020/12/0300.00170.4072.00-127-3.59%
2020/12/02167.60168.3068.400240.00%
2020/11/27168.4000.0068.101263.74%
2020/11/24367.9700.0068.0032611.29%
2020/11/17166.9000.0067.201263.72%
2020/09/3000.00265.4066.00-259-3.38%
2020/09/0700.00172.1071.80-1107-0.93%
2020/08/1300.00270.0069.50-2150-1.32%
2020/08/11171.1000.0070.7011620.62%
2020/08/10172.20173.8072.0001640.00%
2020/07/24168.0000.0068.2012310.43%
2020/07/23170.0000.0069.4012360.42%
2020/07/22170.0000.0069.9012410.41%
2020/07/1700.00168.0068.00-1263-0.38%
2020/07/101170.1800.0070.50113303.32%
2020/07/0900.00276.0073.60-2337-0.59%
2020/07/08376.3000.0076.2033410.88%
2020/07/0700.00278.0079.80-2348-0.57%
2020/07/01171.6000.0071.6013540.28%
2020/06/30470.9000.0071.0043561.12%
2020/06/2900.00171.0070.50-1358-0.28%
2020/06/2400.00271.1070.70-2363-0.55%
2020/06/1900.00172.7072.80-1361-0.28%
2020/06/1000.00172.9073.70-1357-0.28%
2020/06/08178.8000.0078.3013500.29%
2020/06/02176.7000.0074.0013390.29%
2020/05/28276.30173.4073.2013320.30%
2020/05/2700.00271.0077.50-2327-0.61%
2020/05/22170.5000.0070.5013180.31%
2020/05/2100.00375.0074.60-3314-0.95%
2020/05/18173.0000.0075.0013040.33%
2020/05/14173.20173.8072.0002920.00%
2020/05/12176.0000.0076.4012830.35%
2020/05/11578.0000.0079.3052761.81%
2020/05/0800.00284.7084.70-2261-0.76%
2020/05/0700.00273.8077.00-2249-0.80%
2020/05/06368.7000.0070.0032381.26%
2020/05/05166.3000.0067.5012320.43%
2020/04/2800.00871.1171.00-8215-3.71%
2020/04/27972.6800.0071.5092104.28%
2020/04/2400.00173.0072.70-1205-0.49%
2020/04/22167.60167.0072.0001900.00%
2020/04/21170.1000.0070.0011810.55%
2020/04/20271.1500.0074.5021701.17%
2020/04/1700.00167.9074.50-1157-0.64%
2020/04/15265.5500.0069.4021261.58%
2020/04/1300.001760.8059.50-1796-17.54%
2020/04/1000.00262.3060.80-287-2.29%
2020/04/0900.002154.8957.00-2169-30.28%
2020/04/0800.00250.0051.90-253-3.76%
2020/04/072147.5100.0047.20214843.48%
2020/04/01147.4000.0045.801472.10%
2020/03/312047.7400.0046.70204642.60%
應廣 相關文章
應廣 相關影音