博晟生醫 (6733)-富邦-新竹券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	2	33.00	33.20	-2	160	-1.25%
2024/12/20	1.1	33.01	0	0.00	32.85	1.1	160	0.67%
2024/12/09	0	0.00	1	34.95	34.95	-1	157	-0.64%
2024/11/28	0	36.10	0	0.00	36.10	0	157	0.02%
2024/11/27	0	36.15	0	0.00	36.20	0	157	0.02%
2024/11/22	0	36.35	0	0.00	36.30	0	162	0.02%
2024/11/20	0	36.40	0	0.00	36.50	0	189	0.02%
2024/11/14	0	0.00	0.1	36.80	36.80	-0.1	189	-0.05%
2024/11/13	0	0.00	1	37.10	37.35	-1	185	-0.54%
2024/11/11	0.1	40.30	30	37.73	37.90	-30	183	-16.32%
2024/11/08	0	0.00	21	37.79	38.10	-21	182	-11.49%
2024/11/07	0	0.00	1	38.10	38.10	-1	185	-0.54%
2024/11/06	0	0.00	1	38.70	38.25	-1	184	-0.54%
2024/11/05	0	0.00	2	38.50	38.65	-2	184	-1.08%
2024/11/04	50	39.29	1	38.80	38.80	49	187	26.10%
2024/10/28	2	38.73	3	39.02	38.20	-1	191	-0.52%
2024/10/25	5	38.95	4	38.50	38.90	1	186	0.54%
2024/10/24	5	37.60	0	0.00	37.50	5	176	2.84%
2024/10/14	0	36.00	0	0.00	36.90	0	193	0.02%
2024/10/08	0	0.00	1	38.10	38.05	-1	188	-0.53%
2024/10/01	0	0.00	2	38.23	38.25	-2	203	-0.98%
2024/09/30	0	0.00	1	38.45	38.30	-1	210	-0.48%
2024/09/27	0	0.00	1	38.10	38.10	-1	217	-0.46%
2024/09/25	0	0.00	1	38.15	38.00	-1	239	-0.42%
2024/09/23	0	0.00	1	38.10	38.00	-1	253	-0.39%
2024/09/20	2	38.10	1	38.20	38.10	1	262	0.38%
2024/09/18	0	0.00	1	38.55	38.25	-1	273	-0.36%
2024/09/16	0	0.00	1	38.20	37.95	-1	278	-0.36%
2024/09/13	0	0.00	1	37.45	37.55	-1	293	-0.34%
2024/09/09	0	0.00	1	37.50	37.40	-1	311	-0.32%
2024/09/02	1	37.50	0	0.00	38.40	1	325	0.31%
2024/08/23	1	37.90	1	39.00	37.80	0	343	0.00%
2024/08/22	0	35.50	4	36.23	38.70	-4	333	-1.19%
2024/08/21	3	35.20	0	0.00	35.20	3	319	0.94%
2024/08/15	0	0.00	5	33.70	33.55	-5	323	-1.54%
2024/08/13	0	0.00	1	34.10	33.70	-1	325	-0.31%
2024/08/09	5	33.10	0	0.00	33.00	5	325	1.54%
2024/08/07	0	0.00	2	33.45	33.70	-2	325	-0.61%
2024/08/06	0	0.00	1	33.80	32.70	-1	325	-0.31%
2024/08/05	1	32.80	0	0.00	32.30	1	323	0.31%
2024/08/02	1	35.80	17	35.73	35.65	-16	318	-5.03%
2024/08/01	0	0.00	2	36.45	36.30	-2	317	-0.63%
2024/07/30	0	0.00	5	35.90	36.45	-5	318	-1.57%
2024/07/22	10	36.50	1	36.60	36.55	9	311	2.89%
2024/07/18	5	37.70	0	0.00	37.70	5	302	1.65%
2024/07/17	0	0.00	2	37.73	37.70	-2	301	-0.66%
2024/07/11	1	37.85	0	0.00	37.95	1	301	0.33%
2024/07/10	1	37.85	0	0.00	37.85	1	302	0.33%
2024/07/09	1	38.05	11	37.95	38.30	-10	300	-3.33%
2024/07/08	2	38.93	0	0.00	38.60	2	296	0.68%
2024/07/05	1	39.00	0	0.00	38.95	1	295	0.34%
2024/07/04	2	39.38	3	39.10	39.15	-1	290	-0.35%
2024/07/03	7	39.94	0	0.00	39.50	7	287	2.44%
2024/07/02	1	40.15	25	40.74	40.70	-24	280	-8.55%
2024/07/01	0	0.00	7	39.65	39.55	-7	262	-2.67%
2024/06/27	11	40.10	1	40.50	38.75	10	256	3.90%
2024/06/26	1	39.85	3	39.55	39.55	-2	247	-0.81%
2024/06/24	1	39.30	7	40.08	39.05	-6	236	-2.53%
2024/06/20	0	0.00	1	38.15	39.00	-1	223	-0.45%
2024/06/14	0	0.00	0.6	36.25	36.25	-0.6	199	-0.28%
2024/06/13	0	0.00	3	36.10	36.30	-3	200	-1.51%
2024/06/11	1	36.50	0	0.00	36.70	1	198	0.50%
2024/06/07	1	37.00	0	0.00	36.80	1	198	0.50%
2024/06/06	3	37.79	0	0.00	37.80	3	195	1.54%
2024/06/05	0	39.00	0	0.00	38.00	0	192	0.01%
2024/06/04	2	38.03	0	0.00	37.90	2	189	1.05%
2024/05/29	2	37.60	0	0.00	37.30	2	204	0.98%
2024/05/21	0	0.00	2	37.30	37.50	-2	218	-0.91%
2024/04/19	0	0.00	1	37.10	36.45	-1	316	-0.32%
2024/04/16	0	0.00	4	36.89	36.70	-4	315	-1.27%
2024/04/09	0	0.00	2	38.20	37.90	-2	321	-0.62%
2024/03/22	10	37.80	0	0.00	37.70	10	357	2.80%
2024/03/21	10	37.80	0	0.00	37.80	10	357	2.79%
2024/03/20	0	0.00	3	38.23	38.10	-3	357	-0.84%
2024/03/18	11	37.43	1	37.55	37.70	10	354	2.82%
2024/03/15	2	37.90	1	38.05	38.00	1	353	0.28%
2024/03/14	1	38.15	0	0.00	38.60	1	358	0.28%
2024/03/11	0	0.00	1	38.55	38.40	-1	379	-0.26%
2024/03/07	2	38.80	11	38.25	38.50	-9	442	-2.04%
2024/03/06	2	39.25	0	0.00	39.15	2	506	0.39%
2024/03/04	0	0.00	1	39.40	39.30	-1	517	-0.19%
2024/02/29	0	0.00	5	40.20	39.90	-5	507	-0.98%
2024/02/23	1	39.40	1	39.50	39.35	0	501	0.00%
2024/02/19	13	40.99	0	0.00	40.80	13	488	2.66%
2024/02/16	0.5	41.15	10	41.30	41.25	-9.5	475	-2.00%
2024/02/15	0	0.00	12	40.62	40.20	-12	461	-2.60%
2024/02/02	10	39.00	0	0.00	39.40	10	442	2.26%
2024/01/30	3	39.60	0	0.00	39.00	3	449	0.67%
2024/01/23	1	39.20	4	39.08	39.30	-3	433	-0.69%
2024/01/22	6	38.47	0	0.00	38.80	6	426	1.41%
2024/01/19	0	0.00	2	38.00	38.40	-2	424	-0.47%
2024/01/18	0	0.00	3	37.60	38.00	-3	424	-0.71%
2024/01/03	20	38.48	1	38.45	38.25	19	407	4.66%
2023/12/26	1	38.60	0	0.00	39.65	1	390	0.26%
2023/12/21	3	37.00	2	37.20	36.70	1	360	0.28%
2023/12/15	2	36.50	0	0.00	36.80	2	350	0.57%
2023/12/13	0	0.00	1	36.80	36.95	-1	351	-0.28%
2023/12/12	2	37.00	0	0.00	36.50	2	356	0.56%
2023/12/07	0	0.00	12	38.27	37.65	-12	344	-3.48%
2023/12/05	1	38.05	0	0.00	38.15	1	325	0.31%
2023/12/04	7	40.98	1	41.05	40.90	6	301	1.99%
2023/12/01	10	39.85	5	41.38	41.65	5	257	1.94%
2023/11/30	15	37.19	0	0.00	38.00	15	185	8.09%
2023/11/22	1	34.95	0	0.00	35.35	1	173	0.58%
2023/11/14	0	0.00	2	33.85	33.85	-2	178	-1.12%
2023/11/08	6	34.47	0	0.00	34.30	6	201	2.97%
2023/10/31	0	0.00	4	32.60	32.50	-4	247	-1.62%
2023/10/24	0	0.00	1	32.55	32.50	-1	265	-0.38%
2023/10/20	2	33.03	0	0.00	33.20	2	282	0.71%
2023/10/18	2	34.65	0	0.00	34.40	2	291	0.69%
2023/10/17	1	35.00	0	0.00	35.00	1	296	0.34%
2023/10/11	2	35.45	0	0.00	35.50	2	351	0.57%
2023/10/06	1	36.35	0	0.00	36.20	1	364	0.27%
2023/09/15	0	0.00	5	37.80	37.65	-5	636	-0.79%
2023/09/08	5	35.45	0	0.00	35.55	5	693	0.72%
2023/08/15	0	0.00	1	35.05	35.65	-1	1,270	-0.08%
2023/08/14	0	0.00	7	34.51	34.45	-7	1,272	-0.55%
2023/08/11	6	36.50	3	36.40	36.40	3	1,271	0.24%
2023/08/10	0	0.00	2	38.00	37.50	-2	1,272	-0.16%
2023/08/09	0	0.00	0.2	40.00	38.30	-0.2	1,293	-0.01%
2023/08/08	5	38.85	3	38.01	38.10	2	1,309	0.15%
2023/08/07	0	0.00	3	38.37	38.15	-3	1,326	-0.23%
2023/08/04	0	0.00	3	40.00	39.70	-3	1,321	-0.23%
2023/08/02	10	40.08	5	40.23	40.00	5	1,340	0.37%
2023/07/28	1	40.90	0	0.00	40.85	1	1,429	0.07%
2023/07/26	10	41.03	3	40.70	40.70	7	1,468	0.48%
2023/07/25	0	0.00	3	42.10	42.00	-3	1,511	-0.20%
2023/07/24	1	42.10	0	0.00	42.05	1	1,530	0.07%
2023/07/21	1	42.80	0	0.00	42.35	1	1,560	0.06%
2023/07/20	1	43.15	1	43.10	42.90	0	1,625	0.00%
2023/07/18	9	42.19	5	42.30	41.95	4	1,835	0.22%
2023/07/14	4	40.88	2	40.80	40.70	2	1,922	0.10%
2023/07/13	20	41.18	0	0.00	40.40	20	1,944	1.03%
2023/07/12	2	41.50	0	0.00	40.65	2	1,962	0.10%
2023/07/11	3	42.58	0	0.00	42.20	3	1,950	0.15%
2023/07/10	6	43.21	0	0.00	43.05	6	1,954	0.31%
2023/07/07	6	44.71	0	0.00	44.40	6	1,959	0.31%
2023/07/06	1	45.30	0	0.00	45.30	1	1,987	0.05%
2023/07/05	1	46.25	1	46.20	45.75	0	2,061	0.00%
2023/07/04	4	45.96	2	45.85	45.60	2	2,071	0.10%
2023/07/03	1	46.50	10	46.41	46.10	-9	2,078	-0.43%
2023/06/30	12	47.88	4	48.31	47.70	8	2,075	0.39%
2023/06/29	1	45.40	12	45.59	48.20	-11	2,039	-0.54%
2023/06/28	2	44.65	0	0.00	44.60	2	2,028	0.10%
2023/06/27	6	44.62	0	0.00	44.85	6	2,054	0.29%
2023/06/26	5	43.15	3	43.68	43.65	2	2,138	0.09%
2023/06/21	1	43.45	0	0.00	43.75	1	2,229	0.04%
2023/06/20	6	43.59	0	0.00	43.60	6	2,263	0.27%
2023/06/19	1	44.35	0	0.00	44.30	1	2,344	0.04%
2023/06/16	10	44.09	0	0.00	43.65	10	2,402	0.42%
2023/06/15	6	44.26	2	44.30	44.05	4	2,425	0.16%
2023/06/14	3	44.98	0	0.00	44.10	3	2,417	0.12%
2023/06/13	2	45.25	2.2	45.36	45.20	-0.2	2,402	-0.01%
2023/06/12	6	46.15	11	45.69	45.65	-5	2,378	-0.21%
2023/06/09	3	47.45	1.5	46.69	47.50	1.6	2,346	0.07%
2023/06/08	9.5	47.24	15.5	47.44	47.80	-6.1	2,301	-0.26%
2023/06/07	7	45.03	8	44.98	44.70	-1	2,236	-0.04%
2023/06/06	5	42.01	1	42.75	42.75	4	2,171	0.18%
2023/06/05	1	41.85	7.2	42.21	42.35	-6.2	2,166	-0.29%
2023/06/02	6	42.04	5	41.95	41.95	1	2,154	0.05%
2023/06/01	5	42.55	15	43.36	42.60	-10	2,122	-0.47%
2023/05/31	0	0.00	8.2	41.29	43.20	-8.2	2,060	-0.40%
2023/05/30	0	0.00	1	40.00	39.30	-1	2,025	-0.05%
2023/05/29	0	0.00	1	40.45	39.55	-1	2,032	-0.05%
2023/05/26	0	0.00	1	39.15	39.10	-1	2,071	-0.05%
2023/05/25	1	39.60	0	0.00	39.55	1	2,110	0.05%
2023/05/24	6	39.89	1	39.90	40.05	5	2,103	0.24%
2023/05/23	3	40.05	0	0.00	40.85	3	2,087	0.14%
2023/05/22	1	39.15	0	0.00	39.20	1	2,052	0.05%
2023/05/19	0	0.00	5	38.00	38.00	-5	2,036	-0.25%
2023/05/16	1	37.10	2	36.95	36.95	-1	2,010	-0.05%
2023/05/15	11	37.44	0	0.00	37.10	11	1,996	0.55%
2023/05/12	0	0.00	14	37.98	38.15	-14	1,976	-0.71%
2023/05/11	0	0.00	0.2	39.50	39.00	-0.2	1,965	-0.01%
2023/05/10	2	39.65	3	39.60	39.60	-1	1,943	-0.05%
2023/05/09	11	38.87	0	0.00	38.55	11	1,929	0.57%
2023/05/08	0	0.00	3	40.00	40.00	-3	1,904	-0.16%
2023/05/05	17	41.27	10	41.04	41.00	7	1,884	0.37%
2023/05/04	16	39.74	2.1	41.17	42.00	13.9	1,851	0.75%
2023/05/03	2	39.10	4	39.13	38.95	-2	1,807	-0.11%
2023/05/02	1	39.35	0	0.00	39.35	1	1,785	0.06%
2023/04/28	10	38.78	4	39.08	38.15	6	1,762	0.34%
2023/04/27	2	37.45	0	0.00	39.45	2	1,704	0.12%
2023/04/26	1	37.50	28	37.76	38.35	-27	1,678	-1.61%
2023/04/25	9	39.60	8	39.08	38.55	1	1,641	0.06%
2023/04/24	3	41.15	7	41.61	41.85	-4	1,565	-0.26%
2023/04/21	51.7	42.96	1.2	42.55	41.60	50.5	1,514	3.34%
2023/04/20	0	0.00	6.1	43.15	43.15	-6.1	1,329	-0.46%
2023/04/19	0	0.00	5	37.98	39.25	-5	1,283	-0.39%
2023/04/18	2	35.95	11	34.94	35.70	-9	1,215	-0.74%
2023/04/17	1	34.30	6	34.97	34.95	-5	1,181	-0.42%
2023/04/14	1	34.50	4	34.33	34.25	-3	1,148	-0.26%
2023/04/13	0	0.00	1	34.05	34.25	-1	1,136	-0.09%
2023/04/12	4	34.55	5	34.49	34.35	-1	1,118	-0.09%
2023/04/11	4	34.13	4	34.04	34.15	0	1,089	0.00%
2023/04/10	12	34.78	24	34.13	35.40	-12	1,048	-1.14%
2023/04/07	1	33.05	1	33.15	32.90	0	961	0.00%
2023/04/06	4	33.36	0	0.00	33.35	4	940	0.43%
2023/03/31	1	33.70	14	33.60	33.55	-13	918	-1.42%
2023/03/30	1	32.50	1	32.95	32.75	0	892	0.00%
2023/03/29	11	32.68	3	32.60	32.30	8	872	0.92%
2023/03/28	6	33.30	2	33.25	33.00	4	843	0.47%
2023/03/27	5	35.15	29.1	34.02	34.20	-24.1	810	-2.97%
2023/03/24	5	33.92	0	0.00	34.00	5	708	0.71%
2023/03/23	3	31.35	3	31.70	31.15	0	611	0.00%
2023/03/22	14	31.68	3	32.17	32.55	11	573	1.92%
2023/03/21	0	0.00	4	27.60	29.70	-4	485	-0.82%
2023/03/20	3	27.40	0	0.00	27.00	3	417	0.72%
2023/03/15	0	0.00	19	25.35	25.45	-19	374	-5.08%
2023/03/06	1	25.60	1	25.55	25.55	0	325	0.00%
2023/03/03	0	0.00	1	25.35	25.50	-1	315	-0.32%
2023/03/01	4	27.49	0	0.00	27.25	4	265	1.50%
2023/02/24	9	27.42	5	27.65	27.95	4	247	1.62%
2023/02/22	0	0.00	5	24.48	25.40	-5	149	-3.34%
2023/02/21	0	0.00	10	25.00	24.60	-10	144	-6.94%
2023/02/16	4	23.75	0	0.00	23.65	4	124	3.21%
2023/02/13	0	0.00	6	23.50	23.65	-6	117	-5.09%
2023/02/09	2	23.65	0	0.00	23.70	2	108	1.85%
2023/02/06	0	0.00	0.8	23.85	23.00	-0.8	96	-0.80%
2023/02/02	5	23.20	0	0.00	22.90	5	92	5.38%
2023/01/31	5	22.35	0	0.00	22.25	5	88	5.65%
2022/12/13	0	0.00	13	23.80	23.80	-13	125	-10.36%
2022/11/01	0	0.00	1	20.60	21.00	-1	338	-0.30%
2022/09/21	0	0.00	6	23.70	24.45	-6	307	-1.95%
2022/09/16	1	25.80	0	0.00	26.00	1	282	0.35%
2022/09/12	0	0.00	8	24.58	24.35	-8	214	-3.72%
2022/09/08	8	23.46	0	0.00	23.85	8	201	3.97%
2022/09/05	5	23.00	0	0.00	22.10	5	143	3.50%
2022/09/01	1	23.50	5	23.50	23.05	-4	126	-3.16%
2022/08/30	5	21.89	0	0.00	21.85	5	97	5.13%
2022/08/11	0	0.00	5	20.47	20.60	-5	61	-8.19%
2022/08/08	5	20.10	0	0.00	20.10	5	61	8.13%
2022/05/18	0	0.00	3	23.35	23.15	-3	144	-2.07%
2022/04/13	0	0.00	1	25.00	25.25	-1	118	-0.84%
2022/04/01	0	0.00	1	24.85	27.00	-1	83	-1.19%
2022/01/07	0	0.00	1	25.90	26.20	-1	101	-0.99%
2021/12/20	0	0.00	0	27.55	27.20	0	95	-0.02%
2021/12/17	0	0.00	2	27.13	27.10	-2	95	-2.10%
2021/12/13	2	26.20	0	0.00	27.45	2	86	2.30%
2021/12/07	2	24.90	1	24.90	25.35	1	74	1.35%
2021/12/03	1	26.15	1	26.00	26.15	0	69	0.01%
2021/12/02	0	0.00	0.1	25.95	25.95	-0.1	57	-0.14%
2021/12/01	0	0.00	0.1	24.00	23.60	-0.1	50	-0.11%
2021/11/24	0	0.00	2	23.90	24.00	-2	49	-4.08%
2021/11/09	0	22.99	0	0.00	23.50	0	44	0.11%
2021/11/02	0	23.10	0	0.00	23.20	0	46	0.02%
2021/10/29	1	23.90	0	0.00	23.50	1	49	2.02%
2021/10/28	0	0.00	1	23.60	23.55	-1	50	-1.97%
2021/10/22	0	0.00	0	24.45	23.40	0	62	0.00%
2021/10/21	0	0.00	0.1	24.35	23.60	-0.1	63	-0.16%
2021/10/15	0	0.00	1	22.50	22.50	-1	63	-1.57%
2021/10/07	0	0.00	0	23.95	23.50	0	68	-0.01%
2021/09/30	0.1	23.05	0	0.00	23.50	0.1	73	0.19%
2021/09/29	1	22.95	0	0.00	22.90	1	75	1.32%
2021/09/24	0	23.05	0	0.00	23.00	0	79	0.01%
2021/08/27	0.1	23.60	0	0.00	23.60	0.1	94	0.05%
2021/08/25	0	0.00	0	25.50	23.20	0	94	-0.01%
2021/08/23	0	0.00	0	25.30	23.25	0	96	-0.03%
2021/08/16	1	23.70	0	0.00	23.90	1	97	1.03%
2021/06/21	0	0.00	2	26.45	26.45	-2	245	-0.82%
2021/06/01	0	27.90	0	0.00	28.00	0	282	0.01%
2021/05/18	0	0.00	1	26.00	26.00	-1	351	-0.28%
2021/05/17	0	0.00	1	26.00	25.00	-1	357	-0.28%
2021/04/29	2	30.40	0	0.00	30.30	2	389	0.51%
2021/04/28	2	30.25	0	0.00	30.25	2	386	0.52%
2021/04/23	1	31.00	0	0.00	30.95	1	385	0.26%
2021/04/21	1	32.00	1	32.50	31.70	0	383	0.00%
2021/04/19	1	31.25	1	31.45	31.30	0	379	0.00%
2021/04/13	6	32.13	0	0.00	31.40	6	382	1.57%
2021/04/12	1	33.15	1	33.95	33.95	0	358	0.00%
2021/04/09	0	0.00	27	30.67	30.90	-27	321	-8.40%
2021/04/08	1	31.10	0	0.00	30.80	1	320	0.31%
2021/03/26	2	30.05	0	0.00	30.05	2	317	0.63%
2021/03/09	0	0.00	1	29.40	29.45	-1	309	-0.32%
2021/02/23	0	0.00	1	32.50	31.70	-1	305	-0.33%
2021/02/22	1	32.10	0	0.00	32.10	1	283	0.35%
2021/02/19	0	0.00	3.1	28.92	29.20	-3.1	263	-1.18%
2021/02/18	0	0.00	1	29.00	29.35	-1	257	-0.39%
2021/02/05	1	28.35	0	0.00	28.40	1	258	0.39%
2021/02/02	2	29.00	1	28.30	28.40	1	242	0.41%
2021/02/01	2	27.40	0	0.00	28.05	2	239	0.84%