• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    455張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201259.5300.0059.50122,1120.57%
2024/11/19360.3000.0060.2032,1110.14%
2024/11/181560.1400.0059.80152,1100.71%
2024/11/15562.8000.0062.0052,1020.24%
2024/11/143563.3300.0062.60352,0971.67%
2024/11/13163.20164.1063.9002,0880.00%
2024/11/122164.319.164.6363.6011.92,0780.57%
2024/11/11169.9000.0068.0012,0540.05%
2024/11/0815.170.88270.2070.0013.12,0440.64%
2024/11/071275.151073.4373.1022,0240.10%
2024/11/06271.352874.6074.00-261,998-1.30%
2024/11/055.571.16270.0069.803.51,9560.18%
2024/11/04469.58570.9270.70-11,954-0.05%
2024/11/01469.55170.2070.0031,9490.15%
2024/10/304.170.55870.4470.10-41,944-0.20%
2024/10/2924.171.99172.7071.5023.11,9321.20%
2024/10/288.275.63173.0073.007.21,9120.38%
2024/10/257.378.891.377.9578.4061,8650.32%
2024/10/2412.179.259.180.6980.7031,8270.17%
2024/10/235.282.195.381.5381.50-0.11,7630.00%
2024/10/221384.226683.8282.10-531,718-3.09%
2024/10/21877.9335.979.1780.90-27.91,484-1.88%
2024/10/185.276.46276.5075.803.21,3900.23%
2024/10/1737.277.482677.7177.0011.21,3430.83%
2024/10/162573.646775.2478.20-421,148-3.66%
2024/10/153068.993470.9471.20-4995-0.40%
2024/10/14568.34767.8368.00-2951-0.21%
2024/10/111771.09570.4869.40129361.28%
2024/10/091671.984373.0670.00-27905-2.98%
2024/10/08568.921069.5869.80-5809-0.62%
2024/10/07768.941969.5768.40-12786-1.53%
2024/10/04364.531365.3766.60-10750-1.33%
2024/10/01665.682266.3066.30-16724-2.21%
2024/09/30162.201664.4864.40-15663-2.26%
2024/09/27362.7717.362.4162.90-14.3645-2.21%
2024/09/26360.20159.8060.0026240.32%
2024/09/252.158.691058.6258.60-7.9610-1.29%
2024/09/247.259.13958.9958.50-1.8610-0.29%
2024/09/231461.70562.3059.7096091.48%
2024/09/20160.702562.1762.10-24616-3.89%
2024/09/19561.5000.0060.4055890.85%
2024/09/18160.304.560.8061.30-3.5580-0.60%
2024/09/161.858.7100.0057.901.85450.32%
2024/09/131.459.89160.0059.200.45370.08%
2024/09/12359.4300.0061.0035240.57%
2024/09/1116.258.37259.0058.4014.24912.89%
2024/09/10357.13555.2655.50-2449-0.45%
2024/09/09354.73256.1056.5014370.23%
2024/09/06356.0300.0054.5034410.68%
2024/09/05357.97559.8856.00-2412-0.48%
2024/09/0400.00355.6055.10-3343-0.87%
2024/09/03154.10153.5053.3003280.00%
2024/09/02155.2000.0054.9013410.29%
2024/08/30656.07754.8154.90-1339-0.29%
2024/08/2900.00653.9754.00-6335-1.79%
2024/08/27752.7000.0053.3073342.09%
2024/08/26253.55253.9053.5003350.00%
2024/08/23352.6300.0053.5033400.88%
2024/08/21854.1300.0054.3083502.29%
2024/08/14155.80154.7054.2003400.00%
2024/08/09154.30154.1054.3003350.00%
2024/08/06148.2000.0050.4013350.30%
2024/08/051253.5400.0053.50123263.68%
2024/08/02260.4000.0059.4023210.62%
2024/07/29162.80161.6061.2003280.00%
2024/07/23164.10263.8563.70-1335-0.30%
2024/07/221763.61163.0063.00163414.69%
2024/07/197.366.461.667.3466.505.73341.71%
2024/07/18668.582.168.5968.003.93321.16%
2024/07/17270.65270.5070.7003240.00%
2024/07/16272.35170.7070.8013250.31%
2024/07/15272.50171.3071.1013320.30%
2024/07/122.272.64173.0072.501.23320.35%
2024/07/11176.0026.175.0874.20-25.1331-7.55%
2024/07/10272.4500.0072.4023310.60%
2024/07/091073.301175.3072.80-1335-0.30%
2024/07/081073.601075.6273.5003490.00%
2024/07/05173.00173.0074.1003650.00%
2024/07/0400.000.173.5072.90-0.1377-0.03%
2024/07/0300.002073.4072.60-20408-4.90%
2024/07/013271.182.971.1770.9029.14306.75%
2024/06/28273.05173.8072.6014650.21%
2024/06/27273.55173.9072.7015110.20%
2024/06/26171.1036.474.8574.50-35.4506-6.99%
2024/06/25169.5000.0070.1014850.21%
2024/06/2400.00071.0070.1004870.00%
2024/06/212.570.5800.0070.502.54970.50%
2024/06/2000.00270.3070.60-2506-0.39%
2024/06/19670.174.270.4369.901.95100.36%
2024/06/1700.00171.4071.40-1524-0.19%
2024/06/13472.404472.5370.20-40531-7.53%
2024/06/11167.5000.0067.5015420.18%
2024/06/065168.09268.2066.80496187.93%
2024/06/051571.0300.0071.40156152.44%
2024/05/311170.95171.0071.10106811.47%
2024/05/300.172.9000.0071.400.17240.01%
2024/05/29971.00170.8070.9087501.07%
2024/05/28170.00372.0072.20-2749-0.27%
2024/05/271472.1200.0072.00147471.87%
2024/05/24174.30174.2074.1007500.00%
2024/05/23275.7000.0075.5027600.26%
2024/05/20276.15178.0076.5017830.13%
2024/05/15175.80176.8076.7008490.00%
2024/05/14275.25175.1075.1018760.11%
2024/05/1300.00176.2075.90-1904-0.11%
2024/05/09277.4500.0076.2029890.20%
2024/05/07177.4000.0078.3011,0060.10%
2024/05/06378.308078.4977.90-771,005-7.66%
2024/05/032178.0812678.1778.60-1051,002-10.47% 大賣/鉅額交易
2024/05/02180.20479.8580.10-31,000-0.30%
2024/04/3000.00182.0081.60-1998-0.10%
2024/04/2900.001181.9282.10-11996-1.10%
2024/04/26179.001981.1880.70-18990-1.82%
2024/04/25177.80578.4077.90-4984-0.41%
2024/04/24177.50178.0077.1009830.00%
2024/04/194.176.77378.8076.101.19790.11%
2024/04/1810.280.0100.0079.0010.29681.05%
2024/04/171.381.2300.0080.601.39670.13%
2024/04/161080.4500.0080.00109621.04%
2024/04/15682.570.582.9882.605.59530.58%
2024/04/127.282.0300.0082.907.29470.76%
2024/04/113285.612284.6884.30109271.08%
2024/04/10690.12391.6189.4039080.33%
2024/04/0920790.631891.6491.7018989421.14% 大買/鉅額交易
2024/04/082484.45786.2488.70178631.97%
2024/04/0300.00785.2086.10-7849-0.82%
2024/04/024.286.812987.1285.10-24.8835-2.97%
2024/04/01184.0086.382.7283.90-85.3799-10.67%
2024/03/29675.7500.0076.4067500.80%
2024/03/26578.6200.0077.2057540.66%
2024/03/2500.00580.9680.30-5744-0.67%
2024/03/22179.6000.0079.6017470.13%
2024/03/21179.00179.8079.6007730.00%
2024/03/20180.40180.5079.2007840.00%
2024/03/192077.48680.1079.50147761.80%
2024/03/15277.1000.0076.7027730.26%
2024/03/141978.22878.1378.00117741.42%
2024/03/13679.90583.5482.4017640.13%
2024/03/12980.7235.781.1382.70-26.7733-3.64%
2024/03/11676.32475.3075.2027150.28%
2024/03/08376.805.575.9677.00-2.5709-0.35%
2024/03/07173.30172.2072.6006740.00%
2024/03/06674.32175.0073.6056680.75%
2024/03/051379.36678.0376.7076551.07%
2024/03/041271.582275.6076.70-10614-1.63%
2024/03/01169.900.169.4069.800.95870.16%
2024/02/291069.7000.0069.50105851.71%
2024/02/27370.30370.5769.8005850.00%
2024/02/26173.00571.4473.00-4583-0.69%
2024/02/23170.80070.2069.5015750.17%
2024/02/22270.602.170.4670.20-0.1573-0.01%
2024/02/214.170.81171.0071.303.15700.53%
2024/02/20369.670.369.7170.502.75640.48%
2024/02/19372.905176.0071.80-48542-8.85%
2024/02/161.274.732.575.0675.50-1.3515-0.25%
2024/02/151.172.2410.273.9775.00-9.1503-1.81%
2024/02/056.173.111.374.5275.004.84781.00%
2024/02/021.572.6810475.5974.40-102.5450-22.76% 大賣/鉅額交易
2024/02/010.167.3049.468.2270.40-49.2400-12.31%
2024/01/31162.3020.160.3064.00-19.1371-5.14%
2024/01/30158.2000.0058.2013510.28%
2024/01/250.158.0000.0058.000.13500.03%
2024/01/18358.0000.0057.5033490.86%
2024/01/17158.8000.0058.2013490.29%
2024/01/1600.00560.6860.20-5347-1.44%
2024/01/12157.7000.0058.0013430.29%
2024/01/11157.6000.0058.6013430.29%
2024/01/10558.8400.0058.8053411.46%
2024/01/09160.00359.2058.90-2341-0.59%
2024/01/0800.001560.2660.30-15341-4.39%
2024/01/04660.9300.0060.3063391.77%
2024/01/03162.5000.0062.4013350.30%
2024/01/02163.10163.1063.5003320.00%
2023/12/29562.8000.0063.0053301.51%
2023/12/28162.70162.6063.1003280.00%
2023/12/2700.00262.9062.80-2326-0.61%
2023/12/26163.0000.0062.4013260.31%
2023/12/222162.5200.0062.00213216.53%
2023/12/211264.4300.0063.70123143.81%
2023/12/19164.501564.9565.60-14309-4.52%
2023/12/181165.952066.8166.80-9294-3.05%
2023/12/15661.471262.1062.10-6262-2.29%
2023/12/142156.53356.5056.50182447.37%
2023/12/131057.0000.0057.00102394.18%
2023/12/12158.301158.1858.10-10232-4.31%
2023/12/111258.47558.7058.0072273.07%
2023/12/0800.00359.8359.50-3217-1.38%
2023/12/0700.001358.9559.10-13207-6.27%
2023/12/062558.65258.5058.602319911.52%
2023/12/051959.921661.1960.0031751.71%
澤米 相關文章
澤米 相關影音