• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.89%
  • 成交量
    978張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍德造船 (6753)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204398.830.1100.0098.60437185.98%
2024/12/197101.501100.00100.5067250.83%
2024/12/1800.001103.00103.00-1739-0.14%
2024/12/1700.000.1102.00102.00-0.1745-0.01%
2024/12/162101.5000.00101.0027640.26%
2024/12/120.1105.0000.00104.500.17690.01%
2024/12/117107.712109.00105.0057860.64%
2024/12/090104.0000.00103.5008400.00%
2024/12/050.1105.0000.00104.500.18560.01%
2024/12/042105.0000.00105.0028790.23%
2024/12/021104.0000.00103.5019740.10%
2024/11/2700.002105.00103.00-21,046-0.19%
2024/11/261109.0000.00107.0011,1050.09%
2024/11/2500.002107.00108.50-21,176-0.17%
2024/11/2100.000.1105.00105.00-0.11,367-0.01%
2024/11/1900.002105.25105.00-21,400-0.14%
2024/11/1853104.0400.00101.50531,4123.75%
2024/11/1500.002112.25111.00-21,428-0.14%
2024/11/142113.752111.50111.0001,4430.00%
2024/11/1300.000.2114.00113.00-0.21,465-0.01%
2024/11/121114.001114.00113.5001,5260.00%
2024/11/115114.701115.00114.0041,5690.25%
2024/11/082118.2500.00115.5021,5960.13%
2024/11/072122.501120.00118.0011,6030.06%
2024/11/063119.003.1120.92120.50-0.11,5620.00%
2024/11/051114.5000.00113.5011,5610.06%
2024/10/300113.0000.00113.0001,6680.00%
2024/10/2900.002114.50113.50-21,682-0.12%
2024/10/281115.505115.00116.50-41,698-0.24%
2024/10/253118.005118.00117.00-21,713-0.12%
2024/10/240118.5000.00117.5001,7420.00%
2024/10/230122.001121.50120.00-11,751-0.06%
2024/10/2100.003120.33120.00-31,808-0.17%
2024/10/171117.5000.00116.5011,9990.05%
2024/10/161117.0000.00117.0012,0510.05%
2024/10/151.1116.0000.00116.001.12,0710.05%
2024/10/144117.501115.00115.0032,0880.14%
2024/10/090115.0000.00114.5002,1410.00%
2024/10/072117.258116.81117.00-62,216-0.27%
2024/10/0431122.5200.00118.00312,2931.35%
2024/10/012124.001125.50124.0012,3660.04%
2024/09/306125.001128.00123.0052,4490.20%
2024/09/2700.001131.50129.00-12,544-0.04%
2024/09/2500.001.1129.95130.00-1.13,313-0.03%
2024/09/2400.002127.75128.00-23,562-0.06%
2024/09/2300.001130.97129.50-13,714-0.03%
2024/09/203126.5000.00125.5033,9030.08%
2024/09/1900.001132.00130.50-14,089-0.02%
2024/09/181129.0300.00129.0014,1940.02%
2024/09/1300.000.1128.50128.00-0.14,2670.00%
2024/09/1200.004128.63128.50-44,354-0.09%
2024/09/113123.331123.00123.0024,3750.05%
2024/09/1010130.256127.55123.5044,4130.09%
2024/09/053137.672140.00136.0014,3750.02%
2024/09/044137.6312141.67137.00-84,364-0.18%
2024/09/0310142.8512144.50143.00-24,326-0.05%
2024/09/023140.173140.00139.5004,2960.00%
2024/08/304141.881144.00140.0034,3010.07%
2024/08/2900.001145.00145.00-14,277-0.02%
2024/08/282141.006.1144.52145.50-4.14,258-0.10%
2024/08/278141.815140.70142.0034,2040.07%
2024/08/263137.662141.75141.0014,1410.02%
2024/08/236142.5812142.50137.50-64,066-0.15%
2024/08/200.1138.072138.52138.00-1.93,974-0.05%
2024/08/191138.496138.67138.00-54,021-0.12%
2024/08/161133.0000.00132.0013,9860.03%
2024/08/1500.005131.50131.00-53,997-0.13%
2024/08/145133.403132.83133.5024,0070.05%
2024/08/1300.007127.57130.50-73,994-0.18%
2024/08/122116.2500.00119.0024,0290.05%
2024/08/0900.001120.00120.00-14,291-0.02%
2024/08/082117.000.7118.00118.001.34,4060.03%
2024/08/073119.001118.00119.5024,4680.04%
2024/08/0600.003.1113.98113.00-3.14,468-0.07%
2024/08/056116.584119.63113.5024,4420.05%
2024/08/022126.281129.00126.0014,4350.02%
2024/08/010131.003131.17133.00-34,432-0.07%
2024/07/313126.5000.00127.0034,4340.07%
2024/07/302130.005126.20131.00-34,427-0.07%
2024/07/291129.001129.00127.0004,4190.00%
2024/07/2610132.003.3133.00133.006.84,4030.15%
2024/07/2300.003.1133.19135.00-3.14,408-0.07%
2024/07/224131.752137.25129.0024,4100.05%
2024/07/192134.252134.50134.0004,4280.00%
2024/07/1815.1142.003139.67135.0012.14,4590.27%
2024/07/1715136.774138.00140.00114,2830.26%
2024/07/1600.002134.00133.50-24,265-0.05%
2024/07/151133.000134.00131.5014,3110.02%
2024/07/124136.133136.17135.0014,3620.02%
2024/07/114.2139.863138.67139.001.24,3630.03%
2024/07/102143.5000.00145.0024,4050.05%
2024/07/095141.7042141.07142.50-374,442-0.83%
2024/07/0835.1140.3910138.95143.0025.14,4450.57%
2024/07/056.2140.732142.48138.504.24,4770.09%
2024/07/046147.256144.67146.0004,4200.00%
2024/07/0316153.9116152.53150.0004,3920.00%
2024/07/0221152.4312.2152.69152.008.84,3180.20%
2024/07/01112.4161.3347156.68150.0065.44,1261.58% 大買/
2024/06/2812159.2112164.63165.0003,5940.00%
2024/06/272143.5218144.28150.00-163,363-0.48%
2024/06/2614135.9318139.31136.50-43,232-0.12%
2024/06/2516134.6911134.82138.0053,0580.16%
2024/06/246130.926132.50128.0002,8970.00%
2024/06/215124.703.3125.45123.501.72,8580.06%
2024/06/206127.921129.00129.0053,0080.17%
2024/06/1900.0038127.55126.00-383,101-1.23%
2024/06/187127.5722127.43128.50-153,159-0.47%
2024/06/1710124.751125.00127.5093,2900.27%
2024/06/1400.001121.00121.00-13,320-0.03%
2024/06/136118.8300.00119.0063,3450.18%
2024/06/1200.001119.50118.50-13,333-0.03%
2024/06/111.1116.141121.00115.500.13,3150.00%
2024/06/0700.0015118.50118.50-153,305-0.45%
2024/06/061119.001119.50120.0003,3020.00%
2024/06/055.2118.155118.50120.500.23,2850.01%
2024/06/0400.002116.00115.50-23,264-0.06%
2024/06/0310118.253118.33116.5073,2600.21%
2024/05/313115.5000.00114.0033,2520.09%
2024/05/301117.001115.00116.0003,2610.00%
2024/05/293114.671114.00114.0023,2470.06%
2024/05/289116.2200.00116.5093,2340.28%
2024/05/2413116.691117.50116.50123,2020.37%
2024/05/233119.335120.20117.50-23,182-0.06%
2024/05/221117.0100.00116.5013,1140.03%
2024/05/211118.012119.00118.00-13,091-0.03%
2024/05/201122.0000.00121.0013,0580.03%
2024/05/171126.9900.00125.5013,0220.03%
2024/05/1610127.704125.63127.0062,9770.20%
2024/05/1519132.7910133.90125.5092,8970.31%
2024/05/141126.5017131.29135.50-162,598-0.62%
2024/05/131123.001125.00123.5002,4660.00%
2024/05/1000.001119.00120.00-12,390-0.04%
2024/05/090119.502.1119.76119.50-2.12,361-0.09%
2024/05/082118.512.2120.00118.00-0.12,332-0.01%
2024/05/071116.0000.00115.0012,2990.04%
2024/05/061117.002118.50117.00-12,284-0.04%
2024/04/304117.381120.50117.0032,2400.13%
2024/04/291119.002118.75119.00-12,225-0.05%
2024/04/261120.501118.50119.0002,2050.00%
2024/04/253124.005122.30120.00-22,177-0.09%
2024/04/241121.503118.83121.00-22,112-0.09%
2024/04/231.2112.9300.00113.001.22,0590.06%
2024/04/222117.2500.00111.0022,0480.10%
2024/04/196117.924117.00116.0022,0180.10%
2024/04/184118.007.7118.77117.00-3.71,956-0.19%
2024/04/172.2115.311117.50113.001.21,8790.06%
2024/04/165.1115.127125.64114.50-1.91,848-0.10%
2024/04/156.3132.642131.50126.504.21,7540.24%
2024/04/122126.003126.83127.00-11,678-0.06%
2024/04/116.1124.362.6126.81124.503.51,6270.22%
2024/04/102.2135.531.2139.50136.5011,4990.06%
2024/04/096133.006139.67138.0001,4550.00%
2024/04/085133.201135.00130.0041,3960.29%
2024/04/035129.006.5125.26132.50-1.51,349-0.11%
2024/04/021120.0000.00120.5011,2890.08%
2024/04/011121.001.1121.90120.50-0.11,2740.00%
2024/03/2900.005121.50118.00-51,246-0.40%
2024/03/281120.500.1121.50120.5011,2150.08%
2024/03/272121.253120.50120.50-11,180-0.09%
2024/03/265.2117.584119.25117.501.21,1360.10%
2024/03/259118.0630113.32120.00-211,061-1.98%
2024/03/2226110.6219114.08109.5078770.80%
2024/03/2121110.9011.1111.33112.00107261.37%
2024/03/206.1102.7512103.50103.00-6574-1.04%
2024/03/19189.00493.9397.10-3405-0.74%
2024/03/1800.00588.2488.30-5320-1.56%
2024/03/1300.00180.5080.30-1307-0.32%
2024/03/12182.100.182.5082.0013240.29%
2024/03/06584.08284.0083.0033350.90%
2024/03/05284.95284.7583.7003290.00%
2024/03/04380.5300.0080.0033090.97%
2024/03/01180.2000.0080.4013080.32%
2024/02/2900.00179.9080.10-1312-0.32%
2024/02/2700.00279.7079.50-2330-0.60%
2024/02/2600.00280.1080.60-2331-0.60%
2024/02/23278.90779.1678.80-5330-1.51%
2024/02/20279.6000.0079.5023250.61%
2024/02/19381.1300.0080.3033270.92%
2024/02/16181.2000.0081.2013230.31%
2024/02/1500.00281.8081.70-2324-0.62%
2024/02/05181.5000.0082.4013250.31%
2024/01/24184.2000.0084.5013310.30%
2024/01/1200.00188.0088.60-1342-0.29%
2024/01/0500.00485.8087.00-4373-1.07%
2023/12/2900.00185.5085.50-1387-0.26%
2023/12/27185.4000.0085.4013940.25%
2023/12/2600.00185.2085.30-1397-0.25%
2023/12/25185.10185.3085.1003980.00%
2023/12/2100.00386.5085.80-3399-0.75%
2023/12/1900.00084.5084.1004020.00%
2023/12/14286.6000.0085.7024140.48%
2023/12/13188.01187.1087.0004150.00%
2023/12/1200.00187.0088.10-1423-0.24%
2023/12/11190.1000.0089.1014160.24%
2023/12/08292.8000.0092.2024110.49%
2023/12/07192.000.192.0092.000.94080.23%
2023/12/061.190.42191.3091.700.14220.02%
2023/12/05288.90190.1089.5014240.24%
2023/12/0400.00189.8090.30-1422-0.24%
2023/12/01287.1000.0087.0024140.48%
2023/11/27186.10387.0085.60-2433-0.46%
2023/11/24188.101387.8888.00-12430-2.79%
2023/11/21486.1300.0085.6044280.93%
2023/11/20285.7000.0086.4024390.46%
2023/11/16186.40185.9086.2004520.00%
2023/11/15484.3300.0084.0044490.89%
2023/11/14284.6000.0084.8024550.44%
2023/11/09381.7700.0081.7034960.60%
2023/11/06184.0000.0084.1015500.18%
2023/10/30282.8000.0081.6026660.30%
2023/10/26183.1000.0082.9017860.13%
2023/10/25184.5000.0085.2017950.13%
2023/10/1800.00183.1085.80-1851-0.12%
2023/10/17187.5000.0085.5019050.11%
2023/10/12293.3000.0093.6029670.21%
2023/10/11196.30195.0095.0009640.00%
2023/10/0400.006095.1496.10-60985-6.09%
2023/09/25299.8000.0099.6021,1030.18%
2023/09/2200.00397.1397.00-31,109-0.27%
2023/09/21197.5000.0097.3011,1170.09%
2023/09/1860102.7600.00100.50601,1215.35%
2023/09/140.1103.5000.00103.000.11,1150.01%
2023/09/1300.000.1103.00103.00-0.11,125-0.01%
2023/09/1100.002106.50105.50-21,138-0.18%
2023/09/0400.002105.00105.00-21,185-0.17%
2023/08/3000.000102.00102.5001,1990.00%
2023/08/253101.8300.00101.5031,2010.25%
2023/08/240.1103.002102.50103.00-1.91,201-0.16%
2023/08/234100.082101.0099.4021,1990.17%
2023/08/2100.00198.2098.60-11,224-0.08%
2023/08/1800.00295.8095.90-21,260-0.16%
2023/08/1700.00296.5597.00-21,270-0.16%
2023/08/16294.55695.9094.80-41,273-0.31%
2023/08/15598.7800.0098.3051,2650.40%
2023/08/141103.0000.00100.0011,2620.08%
2023/08/118102.0000.00101.5081,2720.63%
2023/08/105.1107.9600.00106.005.11,2730.40%
2023/08/0910111.7500.00111.50101,2710.79%
2023/08/070115.0000.00115.5001,2670.00%
2023/08/047111.571110.00112.5061,2490.48%
2023/08/023112.838114.13110.00-51,257-0.40%
2023/08/017120.8613.1117.43116.50-6.11,207-0.50%
2023/07/313113.172119.00119.0011,1470.09%
2023/07/283108.8300.00108.5031,1260.27%
2023/07/273110.001109.00108.5021,1370.18%
2023/07/261106.0000.00106.0011,1690.09%
2023/07/2500.001106.50108.00-11,221-0.08%
2023/07/2400.001109.00107.00-11,244-0.08%
2023/07/211111.502110.75109.50-11,266-0.08%
2023/07/208111.253111.67109.5051,3050.38%
2023/07/196107.0819107.11108.00-131,275-1.02%
2023/07/184102.7500.00102.0041,2980.31%
2023/07/179105.5000.00104.5091,3270.68%
2023/07/131101.0000.00101.5011,3970.07%
2023/07/1200.001103.00104.00-11,441-0.07%
2023/07/1100.003102.33101.50-31,492-0.20%
2023/07/1000.001106.50103.50-11,582-0.06%
2023/07/071107.005.1105.19107.00-4.11,647-0.25%
2023/07/0600.007105.43105.50-71,694-0.41%
2023/07/0500.001100.00100.00-11,708-0.06%
2023/06/303100.831101.50102.0021,8760.11%
2023/06/293104.0000.00104.0031,9250.16%
2023/06/281102.0000.00101.0012,0080.05%
2023/06/273101.332103.00100.5012,1380.05%
2023/06/261104.0000.00104.0012,1920.05%
2023/06/2100.001104.50104.00-12,202-0.05%
2023/06/201105.001105.00104.5002,2170.00%
2023/06/194.1106.051106.00106.503.12,2260.14%
2023/06/151106.001106.00106.0002,3110.00%
2023/06/141103.004104.50104.00-32,363-0.13%
2023/06/132109.2524110.06109.00-222,357-0.93%
2023/06/1200.001117.00116.00-12,354-0.04%
2023/06/092118.2500.00119.5022,3670.08%
2023/06/082117.5055116.50118.00-532,413-2.20%
2023/06/072118.2500.00118.0022,4820.08%
2023/06/0600.002116.50116.50-22,497-0.08%
2023/06/0500.001119.50118.50-12,502-0.04%
2023/05/311117.5000.00117.0012,5120.04%
2023/05/3000.004117.00116.50-42,513-0.16%
2023/05/296118.5800.00119.0062,5190.24%
2023/05/2600.000.2118.00117.00-0.22,519-0.01%
2023/05/251.2122.751122.50122.500.22,5100.01%
2023/05/243125.173124.50127.0002,5200.00%
2023/05/234120.382120.00121.5022,5000.08%
2023/05/194118.134117.13115.5002,5060.00%
2023/05/182117.503118.50117.50-12,510-0.04%
2023/05/175121.3000.00120.0052,5190.20%
2023/05/1600.001115.00115.00-12,527-0.04%
2023/05/150115.0000.00115.0002,5440.00%
2023/05/123118.9800.00118.0032,5800.12%
2023/05/112118.002120.50119.0002,5990.00%
2023/05/102124.002.2123.10122.50-0.22,608-0.01%
2023/05/0900.003123.50123.50-32,619-0.11%
2023/05/080125.003124.50123.00-32,616-0.11%
2023/05/052125.506124.17125.50-42,609-0.15%
2023/05/043125.174125.50124.00-12,596-0.04%
2023/05/030130.000.1131.00128.0002,5720.00%
2023/05/022130.003129.50130.00-12,553-0.04%
2023/04/2810130.601129.50135.0092,5010.36%
2023/04/273128.503129.50129.0002,4450.00%
2023/04/264.1127.135125.90126.00-12,411-0.04%
2023/04/2517131.824131.75129.50132,3760.55%
2023/04/2410128.753126.83126.5072,3120.30%
2023/04/2110124.554116.00129.0062,2770.26%
2023/04/2012123.007123.57121.0052,1940.23%
2023/04/193129.8313129.69128.50-102,156-0.46%
2023/04/183134.501134.00133.5022,1060.09%
2023/04/172142.001137.50140.0012,0540.05%
2023/04/146138.1714136.46138.00-82,002-0.40%
2023/04/1323.3143.1300.00140.0023.31,9441.20%
2023/04/1218127.8326133.04136.00-81,844-0.43%
2023/04/1114126.5715125.63124.00-11,763-0.06%
2023/04/103133.1713131.35132.00-101,689-0.59%
2023/04/0722136.577135.57136.50151,6330.92%
2023/04/065122.201.3122.60127.503.81,5330.24%
2023/03/318113.5032111.11116.00-241,482-1.62%
2023/03/3020.3112.207114.00113.0013.31,4340.92%
2023/03/2911107.0517.1109.47114.00-6.11,380-0.44%
2023/03/2827102.0718101.12106.0091,2910.70%
2023/03/27591.942390.5096.50-181,164-1.55%
2023/03/2400.00688.1087.80-61,114-0.54%
2023/03/231088.53288.9588.6081,1180.72%
2023/03/22287.6000.0087.5021,1000.18%
2023/03/21488.23188.4087.1031,0850.28%
2023/03/201191.23289.6090.5091,0470.86%
2023/03/17187.70686.5787.70-5982-0.51%
2023/03/16279.20779.7179.80-5914-0.55%
2023/03/15676.08679.8278.5008910.00%
2023/03/14378.40578.2678.40-2861-0.23%
2023/03/131579.791178.2578.4048440.47%
2023/03/102386.70186.0087.10227882.79%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音