穩得 (6761)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.6
漲跌
▲0.4
漲幅
+0.42%
成交量
53張
產業
上櫃電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	93.70	93.60	-1	339	-0.29%
2024/05/23	0.1	93.60	0	0.00	92.50	0.1	340	0.01%
2024/05/17	7	95.70	0	0.00	95.90	7	343	2.04%
2024/05/16	1	96.00	0	0.00	95.70	1	343	0.29%
2024/05/13	0.1	91.30	0	0.00	93.50	0.1	343	0.01%
2024/05/10	2	92.00	2	92.55	91.80	0	340	0.01%
2024/05/07	0	98.00	10	98.19	97.00	-10	323	-3.08%
2024/05/06	0	0.00	0.1	100.50	98.70	-0.1	319	-0.03%
2024/05/03	10	101.00	1	99.00	100.00	9	315	2.85%
2024/05/02	0	97.40	0	0.00	98.70	0	309	0.01%
2024/04/29	0	0.00	10	98.50	98.40	-10	302	-3.31%
2024/04/26	2	98.10	0	0.00	98.10	2	297	0.67%
2024/04/25	0.1	99.60	1	105.00	99.00	-1	290	-0.33%
2024/04/24	0	0.00	1	94.59	100.50	-1	265	-0.40%
2024/04/23	0	91.80	0	0.00	91.80	0	246	0.01%
2024/04/22	0.1	92.40	0	0.00	91.10	0.1	244	0.02%
2024/04/18	1	96.60	5.1	95.03	96.20	-4.1	236	-1.73%
2024/04/17	6	93.12	0	0.00	94.60	6	234	2.56%
2024/04/16	1.1	92.54	0	0.00	91.10	1.1	229	0.47%
2024/04/15	1.2	97.52	1.1	97.37	96.10	0.1	221	0.03%
2024/04/11	0	0.00	0.8	94.50	95.00	-0.8	207	-0.41%
2024/04/10	9	96.04	5	97.60	93.70	4	203	1.97%
2024/04/09	10	91.40	1	91.30	91.30	9	190	4.72%
2024/04/08	12	95.85	6	96.12	96.00	6	182	3.29%
2024/04/03	1	87.50	47.1	88.76	89.00	-46.1	168	-27.38%
2024/04/02	13	85.67	13.3	86.22	86.00	-0.3	155	-0.19%
2024/03/28	0.1	82.60	0	0.00	82.70	0.1	145	0.03%
2024/03/25	0	82.10	0	0.00	82.00	0	139	0.03%
2024/03/22	0	82.20	0	0.00	82.00	0	137	0.02%
2024/03/21	0	0.00	1	84.00	84.10	-1	134	-0.74%
2024/03/19	1	81.00	1.2	80.23	81.10	-0.2	126	-0.14%
2024/03/14	1	82.80	9.2	85.10	82.90	-8.2	117	-6.99%
2024/03/13	13.2	79.97	15	80.77	82.90	-1.8	101	-1.77%
2024/03/11	0	76.70	1	76.30	75.80	-1	81	-1.19%
2024/03/08	11	74.96	10	75.40	78.30	1	77	1.29%
2024/03/07	2	73.45	0	0.00	73.10	2	62	3.21%
2024/03/06	0.6	74.10	0	0.00	73.80	0.6	60	0.98%
2024/03/01	0	0.00	2	76.20	76.50	-2	54	-3.66%
2024/02/26	1	79.20	6	79.03	79.00	-5	46	-10.76%
2024/02/22	10	78.60	0	0.00	78.50	10	44	22.55%
2024/02/20	2	78.90	0.3	79.76	80.40	1.7	41	4.19%
2024/02/19	0	0.00	1.1	75.32	75.80	-1.1	35	-3.07%
2024/02/15	1	76.00	0	74.80	75.80	1	32	2.96%
2023/10/26	0.2	74.30	0	0.00	74.10	0.2	22	0.89%
2023/10/25	1	74.80	0	0.00	74.80	1	25	3.90%
2023/10/23	1	74.50	0	0.00	74.50	1	41	2.39%
2023/10/16	0	0.00	0.1	77.00	76.50	-0.1	46	-0.22%
2023/10/11	0	0.00	5.1	77.24	77.50	-5.1	50	-10.07%
2023/10/06	0	0.00	1	78.40	77.90	-1	50	-1.97%
2023/09/12	1	78.00	0	0.00	78.00	1	53	1.87%
2023/08/17	0	0.00	1	78.50	79.90	-1	61	-1.62%
2023/08/09	1	81.40	0	0.00	81.00	1	64	1.56%
2023/07/31	2	84.80	0	0.00	83.40	2	68	2.93%
2023/07/27	2	99.20	2	99.28	98.40	0	62	-0.02%
2023/07/26	3.3	98.58	3.7	97.08	98.00	-0.4	56	-0.68%
2023/07/25	0	0.00	8	96.80	96.80	-8	45	-17.42%
2023/07/24	1	88.30	2	87.55	88.00	-1	42	-2.38%
2023/07/17	1	86.00	0	0.00	86.00	1	44	2.27%
2023/07/14	1	87.10	0	0.00	87.10	1	42	2.33%
2023/07/13	2	88.20	0	0.00	88.10	2	42	4.69%
2023/07/07	2	88.50	0	0.00	88.50	2	50	3.97%
2023/07/06	6	88.83	0	0.00	88.40	6	52	11.37%
2023/07/04	0	0.00	5	87.50	87.70	-5	55	-8.96%
2023/06/28	1	87.50	0	0.00	87.10	1	55	1.80%
2023/06/08	1.1	88.06	0	0.00	88.50	1.1	61	1.71%
2023/06/02	0.1	88.00	0	0.00	87.20	0.1	77	0.08%
2023/06/01	0.1	85.80	0	0.00	86.20	0.1	77	0.08%
2023/05/16	4	83.20	0	0.00	83.20	4	75	5.29%
2023/05/12	0	0.00	1	84.80	85.10	-1	74	-1.34%
2023/05/08	1	93.50	0	0.00	94.20	1	69	1.45%
2023/04/28	1	92.50	0	0.00	93.00	1	69	1.44%
2023/04/24	1	95.00	0	0.00	93.70	1	68	1.46%
2023/04/14	1	95.10	0	0.00	95.80	1	64	1.56%
2023/04/13	2	95.80	0	0.00	95.30	2	62	3.19%
2023/03/28	1	99.50	0	0.00	98.20	1	47	2.09%
2023/03/21	10	95.90	0	0.00	95.60	10	42	23.40%
2023/03/16	10	94.80	2	94.05	93.80	8	43	18.27%
2023/03/15	0	0.00	2	96.55	96.30	-2	44	-4.49%
2023/03/14	11	95.86	0	0.00	95.80	11	48	22.80%
2023/03/13	6	96.50	0	0.00	97.90	6	49	12.14%
2023/03/10	2	98.70	0	0.00	96.70	2	49	4.07%
2023/03/08	2	106.75	0	0.00	105.00	2	45	4.44%
2023/03/07	0	0.00	27	103.50	103.50	-27	35	-76.34%
2023/02/16	1	89.70	0	0.00	91.70	1	30	3.32%
2023/02/09	0.1	90.00	0	0.00	89.80	0.1	30	0.33%
2022/12/16	20	89.00	0	0.00	87.20	20	26	76.29%
2022/12/15	6	89.33	0	0.00	89.60	6	25	23.53%
2022/12/13	0	0.00	0.1	89.60	89.20	-0.1	25	-0.28%
2022/12/05	0	0.00	10	90.80	90.80	-10	18	-54.01%
2022/11/25	0	0.00	0.1	80.10	80.90	-0.1	16	-0.87%
2022/10/07	1	78.00	0	0.00	78.00	1	19	5.06%
2022/09/19	1	84.00	0	0.00	84.20	1	22	4.35%
2022/09/05	10	83.00	0	0.00	83.50	10	24	40.08%
2022/08/18	1	84.00	0	0.00	85.60	1	38	2.59%
2022/06/08	0.2	114.50	0	0.00	114.00	0.2	46	0.32%
2022/06/07	0	117.00	0	118.00	117.50	0	46	-0.04%
2022/06/02	0	0.00	1	116.00	115.00	-1	44	-2.24%
2022/06/01	1	108.00	0	114.00	113.50	1	43	2.23%
2022/05/31	0	0.00	0	106.00	106.00	0	42	-0.05%
2022/05/23	0	0.00	1	101.50	101.00	-1	43	-2.29%
2022/05/16	1	99.50	0	0.00	99.50	1	53	1.87%
2022/05/10	1	98.50	0	0.00	98.80	1	61	1.62%
2022/04/19	1	105.00	0	0.00	105.00	1	80	1.24%
2022/03/24	0	0.00	0	125.00	122.50	0	111	-0.03%
2022/03/15	1	110.00	0	0.00	110.00	1	156	0.64%
2022/02/25	0	0.00	1	130.00	129.00	-1	216	-0.46%
2022/02/24	0.1	130.57	0	0.00	129.00	0.1	228	0.03%
2022/02/18	0.1	134.00	0	0.00	133.50	0.1	277	0.02%
2022/02/11	0	0.00	0	135.50	140.50	0	394	-0.01%
2022/02/08	0	132.00	0.1	135.00	132.00	0	452	0.00%
2022/01/20	0.1	129.50	0	0.00	130.50	0.1	477	0.03%
2022/01/18	0	134.50	0	0.00	131.00	0	485	0.01%
2022/01/17	0	0.00	0	133.00	136.50	0	487	-0.01%
2022/01/14	0	0.00	4	125.00	127.00	-4	485	-0.82%
2022/01/13	0	126.00	3.1	129.94	127.00	-3	486	-0.62%
2022/01/12	0.1	130.20	3	130.00	130.50	-3	492	-0.60%
2022/01/11	0	0.00	15	135.37	131.00	-15	497	-3.01%
2022/01/07	1	138.00	0	0.00	138.00	1	509	0.20%
2022/01/06	2	142.00	0	0.00	141.00	2	507	0.39%
2022/01/05	3	148.00	0	0.00	147.50	3	506	0.59%
2022/01/03	0	0.00	0	147.50	147.50	0	506	0.00%
2021/12/30	4	151.25	0	0.00	151.50	4	505	0.79%
2021/12/28	0	0.00	2	155.25	154.50	-2	505	-0.40%
2021/12/27	2	154.00	1	154.00	153.50	1	507	0.20%
2021/12/24	1	156.50	0	0.00	156.50	1	508	0.20%
2021/12/23	0.1	156.00	0	0.00	156.50	0.1	507	0.02%
2021/12/20	0	0.00	1	158.00	154.50	-1	517	-0.19%
2021/12/17	0	0.00	4	163.25	162.50	-4	517	-0.77%
2021/12/16	1	169.50	1	168.50	167.50	0	515	0.00%
2021/12/15	0	0.00	1	166.50	166.00	-1	512	-0.20%
2021/12/14	3	175.17	0	0.00	171.00	3	507	0.59%
2021/12/13	3	179.00	8	179.50	186.00	-5	497	-1.01%
2021/12/10	1	169.50	0	0.00	169.50	1	483	0.21%
2021/12/09	2	169.00	0	0.00	164.50	2	477	0.42%
2021/12/02	0	0.00	3	165.83	164.00	-3	467	-0.64%
2021/12/01	6	173.75	2	171.50	173.00	4	461	0.87%
2021/11/30	13	174.85	0	0.00	176.00	13	458	2.83%
2021/11/26	10	180.35	2	172.50	172.50	8	446	1.79%
2021/11/23	0	0.00	3	199.33	198.50	-3	424	-0.71%
2021/11/22	0	0.00	0	204.50	198.00	0	412	-0.01%
2021/11/19	0	0.00	2.1	203.82	202.00	-2.1	405	-0.52%
2021/11/18	2	218.25	1	213.00	200.50	1	396	0.25%
2021/11/17	1	216.50	0	0.00	216.50	1	381	0.26%
2021/11/16	2	211.00	2	210.75	220.00	0	365	0.00%
2021/11/15	1	200.00	1	203.00	200.00	0	340	-0.01%
2021/11/12	2	203.48	1	200.50	206.00	1	328	0.31%
2021/11/11	5.2	207.25	9	206.00	209.00	-3.9	308	-1.25%
2021/11/10	7.2	174.35	8	182.88	189.00	-0.8	277	-0.29%
2021/11/09	2.2	158.98	5	164.70	164.00	-2.8	249	-1.12%
2021/11/08	10.6	160.04	6	159.33	165.00	4.6	231	1.99%

穩得相關文章

穩得相關影音