• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    175張
  • 產業
    上市 生技醫療類股▲0.32%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0010178.60176.50-10383-2.61%
2024/11/291198.5000.00199.0014750.21%
2024/11/2800.001198.50197.50-1475-0.21%
2024/11/261207.000203.00201.0014730.21%
2024/11/221207.0000.00205.5014690.21%
2024/11/210210.0000.00209.5004670.00%
2024/11/142208.0000.00208.0024740.42%
2024/11/1100.003219.83218.00-3481-0.62%
2024/11/081208.501206.00211.5004820.00%
2024/11/071221.0020218.55219.50-19485-3.91%
2024/10/2900.001218.50219.00-1544-0.18%
2024/10/241223.5000.00225.0015530.18%
2024/10/231225.001225.50226.5005500.00%
2024/10/181218.0000.00218.0015360.19%
2024/10/171222.0000.00222.5015350.19%
2024/10/141234.501237.50237.5005360.00%
2024/10/092233.7500.00233.0025600.36%
2024/10/0800.001245.45242.50-1577-0.18%
2024/10/071248.5000.00250.5016150.16%
2024/10/0400.002251.25250.50-2625-0.32%
2024/10/013256.162257.00255.0016290.16%
2024/09/301243.572252.75249.50-1612-0.16%
2024/09/271238.501235.50240.0006170.00%
2024/09/261233.000.6239.92229.500.46260.06%
2024/09/201241.5000.00241.5016390.16%
2024/09/1900.001241.50239.00-1646-0.15%
2024/09/180234.5000.00233.5006440.00%
2024/09/132237.752240.00237.0006540.00%
2024/09/122239.002.1241.69244.00-0.1668-0.01%
2024/09/113246.322247.00239.0016970.15%
2024/09/100.1239.582246.00240.00-1.9689-0.28%
2024/09/091226.001230.00233.0006690.00%
2024/09/031224.0000.00224.0017000.14%
2024/09/021229.5000.00227.5017180.14%
2024/08/271224.5000.00221.5018570.12%
2024/08/2200.002226.75225.00-2865-0.23%
2024/08/192232.000.8234.00231.501.28770.14%
2024/08/161228.001227.00226.0008890.00%
2024/08/152225.5000.00226.5028940.22%
2024/08/140.3224.6711219.36220.00-10.7888-1.20%
2024/08/121218.501215.00219.5008830.00%
2024/08/081.3210.8100.00209.501.38550.15%
2024/08/061205.0000.00219.0018590.12%
2024/08/050.5219.0000.00218.000.58510.06%
2024/07/311252.990.1252.00246.5018490.11%
2024/07/260261.000261.00259.5008580.00%
2024/07/221261.9900.00262.5018830.11%
2024/07/1900.001271.98266.00-1907-0.11%
2024/07/181267.5100.00274.5019130.11%
2024/07/1762274.7500.00272.50629156.77%
2024/07/1600.004283.75281.00-4914-0.44%
2024/07/1500.001288.00284.50-1942-0.11%
2024/07/121291.4900.00288.0019790.10%
2024/07/103285.671293.00286.0029800.20%
2024/07/093286.170.6284.00283.002.49750.25%
2024/07/0800.001.9293.41294.50-1.9959-0.20%
2024/07/051290.0000.00290.5019490.11%
2024/07/040286.001285.50283.00-1938-0.10%
2024/07/032.5288.1400.00281.002.59430.27%
2024/07/023289.751288.00290.5029350.21%
2024/07/011287.0000.00282.5019270.11%
2024/06/270279.5000.00278.5009620.00%
2024/06/261285.000.1288.00285.000.99560.09%
2024/06/2500.001281.50284.50-1954-0.10%
2024/06/200279.0000.00278.0009660.00%
2024/06/191290.951.9285.14279.00-0.9964-0.09%
2024/06/1800.001282.00287.00-1953-0.10%
2024/06/1700.000.1268.50270.00-0.1921-0.01%
2024/06/140269.500270.71268.0009220.00%
2024/06/130278.502274.50275.00-2918-0.21%
2024/06/1200.003278.83279.50-3929-0.32%
2024/06/112270.000.5269.83278.501.59500.16%
2024/06/071282.002273.50274.50-1941-0.11%
2024/06/060.2276.0000.00279.000.29370.02%
2024/06/053271.502271.25280.0019460.11%
2024/06/0400.001264.50260.00-1921-0.11%
2024/06/031.2265.183263.83260.50-1.8926-0.19%
2024/05/312251.002253.53255.0008890.00%
2024/05/2900.000233.00232.500869-0.01%
2024/05/280231.5000.00230.5008860.00%
2024/05/2700.000.4234.00235.50-0.4891-0.04%
2024/05/240.1235.3000.00233.500.18970.01%
2024/05/232.2236.403240.33236.00-0.8899-0.09%
2024/05/224.4251.052.1250.02247.002.38990.26%
2024/05/211.1239.451241.50241.500.19020.01%
2024/05/1700.000233.00232.5009340.00%
2024/05/130234.5000.00233.5009900.00%
2024/05/102245.501246.50243.0019840.10%
2024/05/090.1242.620236.50235.000.19620.01%
2024/05/080242.5000.00242.5009560.00%
2024/05/070246.501246.00245.50-1956-0.10%
2024/05/061248.375241.20247.00-4954-0.42%
2024/05/030248.501243.00242.00-1946-0.10%
2024/05/021253.500251.00251.5019430.10%
2024/04/301255.430.4257.00253.500.69510.07%
2024/04/292258.501.1258.52259.0019490.10%
2024/04/252247.002249.00253.0009270.00%
2024/04/243241.002240.50241.5019010.11%
2024/04/233239.500242.00243.5038970.33%
2024/04/221235.501241.44235.5008950.00%
2024/04/190234.002243.00232.50-2902-0.22%
2024/04/181249.504246.64247.50-3874-0.34%
2024/04/170.1240.003238.83238.50-2.9846-0.35%
2024/04/162240.244.1239.30240.50-2.1844-0.25%
2024/04/1500.006243.08240.00-6846-0.71%
2024/04/121.1227.481234.00235.500.18480.01%
2024/04/110224.501223.50223.50-1864-0.12%
2024/04/100.1227.1000.00226.000.18870.01%
2024/04/091230.011229.50229.0008920.00%
2024/04/083232.502232.50234.5018940.11%
2024/04/030228.1500.00227.0009120.00%
2024/04/020228.2600.00225.0009220.00%
2024/04/010.1229.5000.00228.000.19190.01%
2024/03/2600.001233.50230.00-1892-0.11%
2024/03/2200.001.2242.50242.50-1.2873-0.14%
2024/03/213250.171.1247.09246.501.98680.22%
2024/03/201253.001252.50252.5008590.00%
2024/03/192258.752252.50252.5008520.00%
2024/03/182256.503258.17260.00-1842-0.12%
2024/03/151.1260.643257.33254.00-1.9831-0.23%
2024/03/143261.002261.50256.0018150.12%
2024/03/1300.003256.50251.00-3790-0.38%
2024/03/124258.755255.80255.00-1783-0.13%
2024/03/111259.505259.70259.50-4764-0.52%
2024/03/089251.941240.00240.0087411.08%
2024/03/071250.001252.00251.5007330.00%
2024/03/064.1255.673253.00253.001.17200.15%
2024/03/052255.002257.50257.5007120.00%
2024/03/043.1262.045261.20260.00-2698-0.28%
2024/03/012260.753266.17264.00-1689-0.15%
2024/02/291.1245.713257.67260.00-1.9672-0.29%
2024/02/2600.000.4255.00249.50-0.4669-0.06%
2024/02/233256.671.1253.45254.001.96640.29%
2024/02/223261.1700.00256.5036520.46%
2024/02/214270.7512.1271.80269.50-8.1634-1.27%
2024/02/201.1252.591261.50261.500.16030.02%
2024/02/196.4259.512252.00252.004.45910.74%
2024/02/161256.002256.00255.50-1582-0.17%
2024/02/153.1239.053245.83246.000.15710.01%
2024/02/052265.003252.83260.00-1557-0.18%
2024/02/022.2239.911247.50247.001.25310.22%
2024/02/013238.0000.00236.0035280.57%
2024/01/302238.253240.00239.50-1529-0.19%
2024/01/2900.001243.50242.00-1524-0.19%
2024/01/261243.5000.00243.5015240.19%
2024/01/2400.002253.75247.50-2519-0.39%
2024/01/2300.005247.00243.50-5507-0.99%
2024/01/2200.001237.00237.00-1501-0.20%
2024/01/171240.5000.00241.0014970.20%
2024/01/1611244.183245.83243.0084891.63%
2024/01/152.1252.401246.00251.501.14790.23%
2024/01/121239.5000.00232.5014600.22%
2024/01/1100.001238.00238.00-1458-0.22%
2024/01/101235.003232.67230.00-2446-0.45%
2024/01/097239.644238.88237.0034370.69%
2024/01/087244.077.1239.63238.50-0.1423-0.02%
2024/01/052.1241.574.1239.20240.50-2399-0.50%
2024/01/043226.834225.88224.50-1358-0.28%
2024/01/031217.502216.75216.50-1336-0.30%
2024/01/0200.002214.25220.50-2338-0.59%
2023/12/2910218.557218.57217.0033420.88%
2023/12/280.1208.002208.00208.00-1.9319-0.59%
2023/12/271204.001199.00202.5003070.00%
2023/12/262193.0000.00193.0022940.68%
2023/12/2000.001181.00180.50-1389-0.26%
2023/12/190.1176.5000.00178.000.13900.01%
2023/12/150.1178.0000.00178.000.13920.02%
2023/12/081182.0000.00182.0013910.26%
2023/12/0600.001186.50185.00-1395-0.25%
2023/11/301198.001196.00193.5004140.00%
2023/11/2700.001192.50193.00-1435-0.23%
2023/11/2400.001197.00195.00-1432-0.23%
2023/11/2100.001179.50180.00-1415-0.24%
2023/11/0900.001189.50186.50-1413-0.24%
2023/11/0800.000.1197.50195.50-0.1413-0.01%
2023/11/071199.0000.00197.5014160.24%
2023/11/0600.001195.00195.00-1418-0.24%
2023/11/030.1192.701192.00194.00-1426-0.22%
2023/11/0200.000.2192.50194.00-0.2426-0.05%
2023/11/011191.5000.00192.5014280.23%
2023/10/272190.251190.00190.0014350.23%
2023/10/250.1189.0000.00191.000.14420.01%
2023/10/1900.003188.83186.00-3464-0.65%
2023/10/181186.001185.00194.0004630.00%
2023/10/171182.0000.00183.0014650.22%
2023/10/1600.001187.00186.50-1471-0.21%
2023/10/1200.003.1195.03195.00-3.1491-0.63%
2023/10/112.1202.8800.00195.002.15080.41%
2023/10/066.3208.380.1205.00209.006.25311.16%
2023/10/052207.002208.97204.5005290.00%
2023/10/041.2204.3200.00204.501.25120.22%
2023/10/021195.5000.00198.0014990.20%
2023/09/280200.0011200.09197.50-11492-2.23%
2023/09/2711.2206.383201.33204.008.24811.70%
2023/09/263.1194.073191.67197.000.14430.01%
2023/09/201168.501172.50172.5004000.00%
2023/09/1800.001180.00178.00-1404-0.25%
2023/09/140.1182.001180.00179.00-0.9404-0.23%
2023/09/121180.5000.00178.5014060.25%
2023/09/1100.001181.00177.00-1406-0.25%
2023/09/0800.003175.00174.50-3402-0.75%
2023/09/062.1185.082.2183.91184.50-0.1399-0.04%
2023/09/054.3185.463185.00189.501.33930.32%
2023/09/044177.381183.00180.0033810.79%
2023/09/011.1174.0300.00173.001.13740.28%
2023/08/2800.000.2158.50157.00-0.2379-0.04%
2023/08/2100.007156.14158.00-7418-1.67%
2023/08/171160.0000.00160.5014290.23%
2023/08/1000.001.2165.44163.50-1.2472-0.25%
2023/08/041181.0000.00180.5015620.18%
2023/08/020.1183.0000.00180.000.15620.01%
2023/07/310.1185.0000.00182.000.15580.01%
2023/07/270.1185.0000.00187.000.15730.01%
2023/07/250.1189.0000.00191.000.15720.01%
2023/07/2400.001181.50185.50-1570-0.18%
2023/07/190.1201.982203.50203.00-2581-0.34%
2023/07/1800.001194.50197.00-1590-0.17%
2023/07/171.2197.0000.00202.001.26160.19%
2023/07/143180.333183.00185.0006290.00%
2023/07/132182.004181.50181.50-2636-0.31%
2023/07/1000.005216.00215.00-5716-0.70%
2023/07/051217.5200.00215.0017490.14%
2023/07/040215.5000.00215.0007610.01%
2023/07/0300.001214.50215.00-1763-0.13%
2023/06/270225.501221.50221.50-1771-0.12%
2023/06/260218.0000.00217.0007710.01%
2023/06/1900.001220.00220.00-1804-0.12%
2023/06/161222.5000.00220.0018200.12%
2023/06/1500.001221.50221.50-1834-0.12%
2023/06/143218.672218.50218.5018380.12%
2023/06/131218.5000.00217.5018560.12%
2023/06/091.2221.161221.00222.500.28920.02%
2023/06/071227.5700.00230.0019370.11%
2023/06/061228.0000.00230.5019550.10%
2023/06/050231.007.3229.97232.00-7.3960-0.76%
2023/06/021225.0000.00222.0019590.10%
2023/06/016225.0000.00224.5069670.62%
2023/05/311224.002225.50225.50-1969-0.10%
2023/05/302.3221.8000.00217.502.39740.24%
2023/05/290228.9400.00230.0009690.00%
2023/05/260220.0000.00219.0009870.00%
2023/05/250221.0000.00218.5009970.00%
2023/05/240.1222.7200.00222.000.11,0020.01%
2023/05/231227.0000.00225.0011,0110.10%
2023/05/181.1228.1900.00228.001.11,0280.11%
2023/05/172.2228.2300.00229.502.21,0310.22%
2023/05/160.3221.3300.00223.000.31,0290.03%
2023/05/152224.001218.50218.5011,0230.10%
2023/05/1236231.3531.4229.78235.004.71,0210.46%
2023/05/1113253.003263.83252.00109891.01%
2023/05/103285.023284.50279.5009630.00%
2023/05/090291.5000.00291.5009670.00%
2023/05/081.4294.8600.00291.501.49740.14%
2023/05/050.3299.501296.00295.00-0.7979-0.07%
2023/05/040.1301.7500.00299.000.19850.01%
2023/05/031309.501312.00302.0009870.00%
2023/05/021291.003292.67291.00-2979-0.20%
2023/04/282.1287.324287.75293.00-2989-0.20%
2023/04/270.2282.002281.00281.50-1.9999-0.19%
2023/04/263279.8300.00282.0031,0180.29%
2023/04/253.1281.806287.58281.50-31,013-0.29%
2023/04/245294.0000.00291.0051,0060.50%
2023/04/212.3296.825292.70291.50-2.81,005-0.27%
2023/04/2055320.2151315.27303.0049910.40%
2023/04/196328.005331.50328.0019650.10%
2023/04/181325.002327.50319.50-1940-0.11%
2023/04/179.2322.574324.86327.505.29150.57%
2023/04/142.1307.914305.50306.00-1.9881-0.21%
2023/04/132.3301.618.3296.75289.50-6852-0.71%
2023/04/113282.431281.00281.0027960.26%
2023/04/100278.0000.00277.5007920.00%
2023/04/070.1282.504277.50279.50-3.9796-0.49%
2023/03/313264.3300.00267.5037930.38%
2023/03/300274.000270.50264.0008180.00%
2023/03/2900.004271.25271.00-4822-0.49%
2023/03/281278.8600.00270.5018370.12%
2023/03/273283.3300.00284.0038340.36%
2023/03/2300.0011280.00277.50-11845-1.30%
2023/03/220277.0000.00280.5008450.00%
2023/03/2110264.5500.00267.00108521.17%
2023/03/202264.502260.50262.5008610.00%
2023/03/172259.3200.00261.0028730.23%
2023/03/162.1262.352257.25258.000.18840.01%
2023/03/153267.501271.00272.0028820.23%
2023/03/140.1272.0000.00265.000.18890.01%
2023/03/136277.189275.00279.00-3900-0.33%
2023/03/102307.241304.50302.5018990.11%
2023/03/097332.1400.00330.5078850.79%
2023/03/086339.004345.63343.5028840.23%
2023/03/073344.506349.67350.50-3896-0.33%
2023/03/064340.251343.00343.0039300.32%
2023/03/035.1349.761352.50348.004.19230.44%
2023/03/022360.0000.00353.0029240.22%
2023/03/014359.002.3356.84356.501.79120.19%
2023/02/241376.5045373.37375.00-44897-4.90%
2023/02/235379.001383.00383.0048680.46%
2023/02/2200.001373.00375.00-1855-0.12%
2023/02/2112.3377.3200.00383.5012.38501.45%
2023/02/2031364.186365.50377.50258362.99%
2023/02/171337.0000.00343.5018120.12%
2023/02/1600.000.1343.00343.50-0.1810-0.01%
2023/02/1500.001337.00335.50-1802-0.12%
2023/02/141330.0000.00327.5017930.13%
2023/02/134337.501333.05334.5037830.38%
2023/02/101.1348.457348.15353.00-5.9770-0.77%
2023/02/091336.5000.00340.0017490.13%
2023/02/0800.002341.00341.50-2745-0.27%
2023/02/0700.003.1342.70339.00-3.1741-0.41%
2023/02/062332.255336.00336.50-3732-0.41%
2023/02/033324.1730326.53321.00-27722-3.74%
2023/02/026333.172.1332.95333.003.97190.54%
2023/02/011.1338.0500.00339.501.17100.15%
2023/01/315328.417339.71341.00-2705-0.28%
2023/01/3027.1336.711328.00329.5026.16943.76%
2023/01/174.1329.143.1334.87333.000.96830.13%
2023/01/161.1301.287.2316.90322.00-6.1666-0.91%
2023/01/133296.001298.50293.5026470.31%
2023/01/112.2291.142291.75288.500.26420.03%
2023/01/1000.001296.50295.50-1636-0.16%
2023/01/061295.0000.00294.0016230.16%
2023/01/051306.961302.00302.0006190.00%
2023/01/042302.002307.00307.0006170.00%
2023/01/0300.001300.00299.00-1609-0.16%
2022/12/301286.0000.00284.5015990.17%
2022/12/283.1299.452295.50295.501.15840.18%
2022/12/270305.001302.00301.00-1578-0.17%
2022/12/261288.001286.00286.0005660.00%
2022/12/231290.002288.77290.00-1563-0.18%
2022/12/225282.202300.50300.0035570.54%
2022/12/211307.500314.00310.0015310.18%
2022/12/202314.504.1306.92308.00-2.1521-0.41%
2022/12/1900.003323.33333.00-3500-0.60%
2022/12/165336.802331.25331.5034940.61%
2022/12/154351.771349.00349.0034840.62%
2022/12/132343.502.1350.95351.00-0.1469-0.02%
2022/12/124341.259342.56345.00-5448-1.11%
2022/12/0900.004325.63331.00-4426-0.94%
2022/12/086323.673320.83318.5033990.75%
2022/12/073.1332.262336.50336.501.13830.29%
2022/12/062323.753.2329.08337.50-1.2363-0.33%
2022/12/0511317.0911.2312.42329.50-0.2340-0.04%
2022/12/0212.3290.594.2290.40300.008.23062.66%
2022/12/012275.503278.00276.00-1277-0.36%
2022/11/302275.251280.00275.5012700.37%
2022/11/291.1260.991278.00273.500.12520.03%
2022/11/286249.926250.33260.0002300.00%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音