• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    228.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.66%
  • 成交量
    279張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1124231.9600.00228.50241,0702.24%
2024/12/0915237.932235.75234.00131,1231.16%
2024/12/060.1240.001238.00236.00-0.91,132-0.08%
2024/12/0510242.001238.50240.5091,1410.79%
2024/12/0400.002240.50241.50-21,152-0.17%
2024/12/032237.0000.00240.0021,1780.17%
2024/12/021236.001236.00231.5001,1820.00%
2024/11/292235.001231.50237.0011,1960.08%
2024/11/271240.0000.00233.5011,2360.08%
2024/11/263242.172240.50239.5011,3060.08%
2024/11/2500.002247.50248.00-21,333-0.15%
2024/11/221246.502245.00244.50-11,371-0.07%
2024/11/212242.252241.00241.0001,4010.00%
2024/11/202245.741.1243.27242.500.91,4290.06%
2024/11/192226.7500.00235.0021,4550.14%
2024/11/180.1230.002.1233.76230.00-21,503-0.13%
2024/11/152.1238.570.1241.50238.002.11,5550.13%
2024/11/1411.4240.674239.88240.007.41,6150.46%
2024/11/131250.009252.00250.50-81,644-0.49%
2024/11/123253.671252.00252.0021,6530.12%
2024/11/116254.502257.46259.0041,6690.24%
2024/11/0839.5258.5918252.97253.0021.51,6761.28%
2024/11/071278.5032.2277.40280.00-31.21,617-1.93%
2024/11/0600.005266.50266.50-51,596-0.31%
2024/11/0500.004.2262.04262.50-4.21,598-0.26%
2024/11/042258.250.2257.00257.001.81,6150.11%
2024/10/300.1259.002.2264.93257.50-2.11,626-0.13%
2024/10/293.1257.356258.50257.00-2.91,631-0.18%
2024/10/2830.1267.3200.00261.5030.11,6421.83%
2024/10/253269.3311.1274.49275.00-8.11,629-0.50%
2024/10/248272.198.3270.20269.00-0.31,629-0.02%
2024/10/230.4270.9636.1271.81274.00-35.71,623-2.20%
2024/10/2200.000.9256.50258.00-0.91,595-0.06%
2024/10/214255.633257.17255.5011,6060.06%
2024/10/189258.725254.50252.5041,6340.24%
2024/10/179.1256.552255.00255.007.11,6350.44%
2024/10/1628.5261.157258.93258.0021.51,6431.31%
2024/10/1513273.1524276.88269.00-111,648-0.67%
2024/10/143270.003271.50267.5001,6420.00%
2024/10/1117269.6810.3270.29271.506.71,6560.40%
2024/10/095270.2016.8269.97269.50-11.81,666-0.71%
2024/10/0800.002262.00261.00-21,689-0.12%
2024/10/079257.7227.6258.03261.00-18.61,810-1.03%
2024/10/042.1240.8412.5246.38245.00-10.51,810-0.58%
2024/10/011.1249.772.3254.53255.50-1.21,815-0.06%
2024/09/303249.501251.00248.5021,8350.11%
2024/09/276257.175256.00256.0011,8400.05%
2024/09/263.1261.013259.67257.000.11,8530.00%
2024/09/2518.1261.307262.14262.0011.11,8710.59%
2024/09/247256.865258.00258.0021,8650.11%
2024/09/232261.507261.97259.00-51,862-0.27%
2024/09/2024.3263.9612263.25260.0012.31,8700.66%
2024/09/1918.2271.279272.50270.009.21,8650.49%
2024/09/182266.011270.00262.0011,8330.05%
2024/09/165.6256.126262.02260.50-0.41,825-0.02%
2024/09/133253.177256.07261.50-41,818-0.22%
2024/09/1200.002249.00251.00-21,818-0.11%
2024/09/117.1246.735249.40243.002.11,8550.11%
2024/09/1010.2254.3116254.66249.50-5.81,854-0.31%
2024/09/0911.1270.4614271.00269.50-2.91,855-0.16%
2024/09/063.1271.522270.25270.501.11,8750.06%
2024/09/057.3274.923276.83269.504.31,9180.22%
2024/09/046.1272.464281.50271.502.11,9530.11%
2024/09/030.1291.0000.00289.000.11,9320.00%
2024/09/0210293.0112292.96291.00-21,925-0.10%
2024/08/307292.004.1290.57289.002.91,9090.15%
2024/08/2919.1293.1614296.43298.005.11,8900.27%
2024/08/282288.0413.1293.53297.00-11.11,875-0.59%
2024/08/275272.508276.31277.00-31,801-0.17%
2024/08/266.1278.159279.83275.00-31,775-0.17%
2024/08/239274.395275.10276.0041,7320.23%
2024/08/2211.1273.866276.33272.505.11,7000.30%
2024/08/214268.6410271.85272.50-61,668-0.36%
2024/08/204.1263.6516266.63272.00-11.91,631-0.73%
2024/08/1910261.4514259.82262.00-41,575-0.25%
2024/08/1613.1250.5425251.30251.00-11.91,520-0.79%
2024/08/1512230.4623229.83235.00-111,457-0.75%
2024/08/144.1216.351219.50214.003.11,4050.22%
2024/08/135217.705216.00216.5001,3890.00%
2024/08/1212212.216218.00219.5061,3650.44%
2024/08/093.8208.477206.50206.00-3.31,340-0.24%
2024/08/0810.1195.7711196.45195.00-0.91,330-0.07%
2024/08/0700.0011194.59195.00-111,322-0.83%
2024/08/0613.1175.402.5170.98177.5010.51,3090.80%
2024/08/0518.1190.540.5184.50184.5017.61,2831.37%
2024/08/023206.671205.50205.0021,2700.16%
2024/08/011.1218.741214.50213.500.11,2610.00%
2024/07/313216.843214.00214.5001,2490.00%
2024/07/3000.000.1203.50209.00-0.11,2300.00%
2024/07/291208.463206.17203.50-21,222-0.16%
2024/07/262.2208.7800.00208.502.21,2040.18%
2024/07/230.2211.682.1215.17216.00-1.91,189-0.16%
2024/07/220.4210.892211.25209.00-1.61,171-0.13%
2024/07/193.5208.766.6218.63212.50-3.11,155-0.27%
2024/07/181210.0016209.88211.00-151,116-1.35%
2024/07/171.1218.843.2221.98218.00-2.11,093-0.19%
2024/07/1600.001224.50225.50-11,078-0.09%
2024/07/152.1218.325.2219.10221.00-3.11,054-0.30%
2024/07/127.1230.8533228.56228.00-261,028-2.52%
2024/07/118237.817237.14237.5011,0030.10%
2024/07/106.2236.798234.63231.50-1.9961-0.19%
2024/07/0920229.9327.2238.90226.50-7.2904-0.80%
2024/07/0813214.925.1215.89220.007.97701.03%
2024/07/052216.5018.1214.42215.00-16.1744-2.16%
2024/07/043.1199.2718.5204.26203.00-15.4714-2.15%
2024/07/032196.755197.00197.50-3685-0.44%
2024/07/0213190.045192.20194.0086841.17%
2024/07/013190.167191.93189.50-4665-0.60%
2024/06/2810183.203181.50183.5076401.09%
2024/06/273176.505.2175.52175.50-2.2633-0.35%
2024/06/2623179.812180.25180.00216263.35%
2024/06/253177.0123181.50178.50-20607-3.29%
2024/06/244.2173.0500.00176.004.25850.72%
2024/06/212177.501174.50175.5015800.17%
2024/06/209167.729169.56174.0005610.00%
2024/06/195169.100.1170.50167.504.95490.89%
2024/06/1810178.806.1179.84169.5045310.74%
2024/06/1712.5170.046171.25171.506.54821.35%
2024/06/1412172.673.1172.00171.0094631.93%
2024/06/1320169.589169.44170.50114262.58%
2024/06/125158.3019.1162.07168.50-14.1397-3.54%
2024/06/1112156.6748.1158.70155.50-36.1342-10.55%
2024/06/0700.006144.67145.00-6290-2.06%
2024/06/062140.0000.00141.0022850.70%
2024/06/051138.502138.50140.50-1289-0.34%
2024/06/041140.0000.00139.5012960.34%
2024/06/032144.251.7145.59146.500.33040.10%
2024/05/317142.5000.00143.0072962.36%
2024/05/3010141.9500.00141.50103013.32%
2024/05/280.2143.5000.00143.500.23100.05%
2024/05/271143.502144.00143.50-1314-0.32%
2024/05/2400.003141.00142.00-3319-0.94%
2024/05/232140.751141.50140.5013240.31%
2024/05/223144.006143.17143.50-3343-0.87%
2024/05/213.2140.038140.56140.50-4.8347-1.38%
2024/05/2000.002137.00137.50-2350-0.57%
2024/05/161139.5000.00138.0013590.28%
2024/05/1500.003140.50140.50-3371-0.81%
2024/05/1400.001142.00140.50-1378-0.26%
2024/05/133138.8300.00139.0033740.80%
2024/05/0900.0030137.12136.50-30374-8.01%
2024/05/0815139.0000.00139.50153734.02%
2024/05/0600.001137.50139.50-1378-0.26%
2024/04/303137.0000.00136.5033790.79%
2024/04/2300.002135.00134.50-2378-0.53%
2024/04/221135.003136.00134.50-2377-0.53%
2024/04/194136.501139.50136.5033750.80%
2024/04/1800.000.6144.00143.00-0.6371-0.16%
2024/04/171145.003143.50145.00-2367-0.54%
2024/04/161.5139.8300.00139.001.53620.41%
2024/04/1200.000.1145.00145.00-0.1347-0.03%
2024/04/1100.000.1143.00144.00-0.1342-0.01%
2024/04/0900.002142.50143.00-2334-0.60%
2024/04/0800.001144.00143.50-1330-0.30%
2024/04/0200.001140.00140.50-1317-0.31%
2024/04/011138.0000.00139.0013120.32%
2024/03/2900.000.1134.00135.50-0.1307-0.03%
2024/03/2800.001134.00133.50-1306-0.33%
2024/03/272131.0000.00132.0023030.66%
2024/03/261133.0000.00132.0013010.33%
2024/03/1900.001137.00135.50-1294-0.34%
2024/03/181133.0000.00134.0012910.34%
2024/03/151133.0000.00132.5012920.34%
2024/03/131136.0000.00136.5012880.35%
2024/03/1200.001141.00140.00-1288-0.35%
2024/03/111.2138.091139.50136.000.22880.05%
2024/03/0800.001141.50143.00-1283-0.35%
2024/03/0700.002147.25145.50-2281-0.71%
2024/03/0600.001145.50146.00-1269-0.37%
2024/03/0400.006146.50146.00-6264-2.27%
2024/03/0100.002144.50145.00-2256-0.78%
2024/02/2900.002144.75146.00-2254-0.79%
2024/02/2600.002145.75144.50-2245-0.81%
2024/02/232144.253.1145.00143.00-1.1245-0.45%
2024/02/220.1142.0010.1141.88142.50-10226-4.44%
2024/02/2100.008.1141.17139.50-8.1218-3.70%
2024/02/200.1138.002141.50138.50-1.9213-0.90%
2024/02/1900.0010141.05139.50-10208-4.81%
2024/02/162138.5011.2138.83139.50-9.2208-4.40%
2024/02/152136.505134.70134.50-3197-1.52%
2024/01/3100.001131.00129.50-1218-0.46%
2024/01/300.1132.002133.50130.00-1.9220-0.87%
2024/01/2900.0026131.73132.50-26218-11.90%
2024/01/2500.0017129.32128.50-17217-7.80%
2024/01/2400.007130.00130.00-7216-3.23%
2024/01/2300.002.3128.10128.50-2.3217-1.04%
2024/01/2200.001128.00127.00-1216-0.46%
2024/01/191125.501126.00126.5002160.00%
2024/01/185122.7000.00123.0052172.30%
2024/01/171125.001125.00124.5002180.00%
2024/01/160.1127.0000.00126.000.12200.04%
2024/01/1500.002127.50127.50-2222-0.90%
2024/01/121124.001124.00123.5002220.00%
2024/01/112124.7500.00124.0022200.91%
2024/01/108.4124.1700.00125.008.42213.77%
2024/01/091.1126.141126.50126.500.12220.05%
2024/01/085127.501128.00127.0042221.80%
2024/01/041127.0000.00127.0012380.42%
2024/01/031127.5000.00127.5012480.40%
2024/01/025129.2000.00129.5052492.00%
2023/12/285128.707130.00130.00-2254-0.79%
2023/12/2700.0010129.95129.00-10260-3.84%
2023/12/262.1127.0100.00127.502.12650.77%
2023/12/258127.1900.00127.5082672.99%
2023/12/223.1127.024127.00127.00-0.9269-0.33%
2023/12/213127.5000.00127.5032701.11%
2023/12/1914127.6400.00127.00142765.07%
2023/12/1813129.424130.00129.5092773.24%
2023/12/1210129.0000.00129.00103113.21%
2023/12/081132.0000.00131.5013680.27%
2023/12/071132.002131.00130.50-1401-0.25%
2023/12/0600.001133.50133.50-1448-0.22%
2023/12/0400.004134.50135.00-4444-0.90%
2023/11/3000.0016132.19132.50-16445-3.59%
2023/11/2900.004132.00131.50-4445-0.90%
2023/11/2800.0017131.47131.00-17446-3.80%
2023/11/273128.001128.00128.0024450.45%
2023/11/240.1131.5000.00130.500.14450.01%
2023/11/2300.008133.50131.50-8444-1.80%
2023/11/221130.0012.2132.90132.00-11.2442-2.53%
2023/11/211129.003129.33129.00-2436-0.46%
2023/11/2000.004128.25128.00-4436-0.92%
2023/11/170.2126.7500.00127.000.24350.05%
2023/11/1600.001125.50126.50-1436-0.23%
2023/11/151.2126.6400.00125.501.24350.27%
2023/11/146125.2500.00125.5064341.38%
2023/11/134.1125.132124.75124.502.14350.48%
2023/11/1055125.3100.00124.005543512.63%
2023/11/096.1131.1600.00131.006.14191.45%
2023/11/0800.008135.06135.00-8419-1.91%
2023/11/0700.0018134.00133.50-18427-4.21%
2023/11/0600.001132.50132.50-1449-0.22%
2023/11/031131.5000.00130.5014490.22%
2023/11/021132.5014131.11132.50-13455-2.85%
2023/11/011128.000128.00127.5014580.22%
2023/10/312129.7500.00126.5024650.43%
2023/10/3000.001131.00130.50-1486-0.21%
2023/10/265130.5000.00129.5056540.76%
2023/10/2500.003132.83133.00-3669-0.45%
2023/10/2400.003130.67131.00-3682-0.44%
2023/10/2300.001132.00130.00-1686-0.15%
2023/10/200129.001130.50130.50-1690-0.14%
2023/10/182129.5000.00129.5027150.28%
2023/10/160133.0000.00132.0007640.00%
2023/10/1300.001137.00133.00-1779-0.13%
2023/10/122130.0000.00130.5027760.26%
2023/10/1126133.7510130.50130.00167862.03%
2023/10/062136.5000.00138.0027830.26%
2023/10/051136.0000.00136.5017870.13%
2023/10/0411135.0000.00135.50118001.37%
2023/10/0300.001139.50138.00-1805-0.12%
2023/09/271135.5000.00133.0018160.12%
2023/09/263136.0000.00135.0038280.36%
2023/09/2200.001136.50136.50-1862-0.12%
2023/09/214136.001137.00136.5038740.34%
2023/09/2041138.2800.00138.50418814.65%
2023/09/1915139.003139.33139.50129181.31%
2023/09/1814141.211141.00142.00139401.38%
2023/09/1530142.172142.50142.00289512.94%
2023/09/1424143.0420142.38143.0049520.42%
2023/09/1384140.23182141.43142.00-98962-10.18% 大賣/
2023/09/1236139.5876140.63140.00-40931-4.30%
2023/09/117139.7129.2140.24140.50-22.2907-2.44%
2023/09/083128.0000.00128.0038760.34%
2023/09/073129.001129.00128.5029380.21%
2023/09/060.1129.5700.00130.000.19500.01%
2023/09/053.1128.8800.00130.003.19510.33%
2023/09/046123.752124.00126.0049480.42%
2023/09/0100.001125.50125.00-1950-0.11%
2023/08/3016126.3100.00125.00169631.66%
2023/08/291123.5000.00123.5019640.10%
2023/08/281123.0100.00122.5019670.11%
2023/08/233.1125.5100.00125.503.19750.32%
2023/08/223124.171124.50123.5029780.20%
2023/08/213125.0000.00126.5039780.31%
2023/08/1815125.4000.00125.00159791.53%
2023/08/160125.0000.00127.5009740.00%
2023/08/152123.251124.50123.5019730.10%
2023/08/144121.2600.00122.0049740.41%
2023/08/118.1126.123127.00125.005.19710.53%
2023/08/1014.1129.7200.00128.0014.19631.46%
2023/08/082137.501137.50137.5019480.11%
2023/08/041138.504139.75140.50-3986-0.30%
2023/08/026.2138.870143.00137.006.19860.62%
2023/08/0153.1146.906152.42144.0047.19724.85%
2023/07/3117154.1567.3157.80159.50-50.3899-5.59%
2023/07/282144.501.7144.73145.000.48120.04%
2023/07/2700.002144.00143.00-2799-0.25%
2023/07/2500.001138.50139.00-1789-0.13%
2023/07/241136.5000.00137.0017880.13%
2023/07/2123.1138.893139.00138.5020.17882.54%
2023/07/203147.3333.5146.88145.50-30.5779-3.92%
2023/07/191140.007141.21141.00-6746-0.80%
2023/07/186.3135.8320135.53136.00-13.7742-1.84%
2023/07/177141.7900.00142.0077350.95%
2023/07/141142.502142.75142.00-1734-0.14%
2023/07/132139.503138.67137.50-1730-0.14%
2023/07/1200.004135.50136.00-4733-0.55%
2023/07/113.5134.5700.00134.503.57400.47%
2023/07/104136.501.1135.73137.002.97590.38%
2023/07/0700.001138.50139.50-1763-0.13%
2023/07/062142.004141.50141.00-2762-0.26%
2023/07/050143.005143.80142.50-5762-0.65%
2023/07/041143.001142.50144.0007680.00%
2023/07/034.1139.7800.00140.504.17610.54%
2023/06/304145.374144.75146.5007530.00%
2023/06/298144.138144.25144.5007440.00%
2023/06/282.1143.0739142.86142.00-36.9742-4.98%
2023/06/278143.948144.13145.0007640.00%
2023/06/262.1145.7024.2146.32145.50-22.1753-2.93%
2023/06/214144.244.6142.93144.00-0.6806-0.08%
2023/06/2021143.006143.58141.50158221.82%
2023/06/1930141.7310139.85143.00208842.26%
2023/06/1614136.324137.38135.50109461.06%
2023/06/151135.501137.00138.0001,0070.00%
2023/06/148135.8111136.45137.50-31,086-0.28%
2023/06/1328137.5010137.95134.00181,1151.61%
2023/06/1225126.503126.33127.00221,0792.04%
2023/06/091131.502132.75132.00-11,074-0.09%
2023/06/0700.002131.75133.00-21,181-0.17%
2023/06/062129.001128.00128.5011,1840.08%
2023/06/054129.380.4129.22129.003.61,1910.31%
2023/06/027125.292125.25125.0051,1850.42%
2023/06/0100.000.1126.00125.00-0.11,200-0.01%
2023/05/305125.505126.70126.0001,2130.00%
2023/05/291127.0000.00126.0011,2110.08%
2023/05/264124.2514122.54122.50-101,210-0.83%
2023/05/231124.008123.50123.00-71,241-0.56%
2023/05/195.2122.4700.00121.005.21,2650.41%
2023/05/181122.5000.00122.5011,2740.08%
2023/05/153119.855120.00119.50-21,294-0.15%
2023/05/1219120.1600.00120.00191,3401.42%
2023/05/119.2120.010125.50118.009.21,3540.68%
2023/05/101125.0011125.09125.00-101,363-0.73%
2023/05/0912143.0013138.62138.50-11,369-0.07%
2023/05/0800.0024142.02142.50-241,387-1.73%
2023/05/0500.0010140.00139.50-101,435-0.70%
2023/05/0400.001136.50139.00-11,460-0.07%
2023/05/0200.002139.50139.50-21,624-0.12%
2023/04/281135.5000.00135.5011,7070.06%
2023/04/261133.001130.00132.0001,7810.00%
2023/04/251136.001132.50132.0001,8250.00%
2023/04/213135.671135.00134.0021,8950.11%
2023/04/200139.0000.00138.5001,8890.00%
2023/04/190.1140.5000.00141.000.11,8820.01%
2023/04/181140.003140.67141.00-21,874-0.11%
2023/04/171140.500141.50140.5011,8710.05%
2023/04/144137.002138.00137.0021,8610.11%
2023/04/137138.861142.00136.5061,8490.33%
2023/04/121145.0000.00145.5011,8180.06%
2023/04/111146.005143.90147.00-41,808-0.22%
2023/04/101145.0000.00144.5011,8000.06%
2023/04/072144.0000.00143.0021,7930.11%
2023/04/066145.8300.00146.5061,7810.34%
2023/03/311147.0000.00147.5011,7780.06%
2023/03/300.1148.003147.00146.50-2.91,772-0.16%
2023/03/290.1147.502145.00145.00-21,766-0.11%
2023/03/270.1152.501151.50151.50-0.91,733-0.05%
2023/03/2419.4151.4213152.85147.506.41,7070.37%
2023/03/231.1148.531151.00148.500.11,6300.00%
2023/03/2210149.606148.33149.0041,6080.25%
2023/03/211139.005145.90147.00-41,541-0.26%
2023/03/201140.004142.38140.00-31,459-0.21%
2023/03/1714137.7914140.32142.0001,4160.00%
2023/03/167.1131.486134.50129.501.11,3440.08%
2023/03/1520132.304.1132.06131.5015.91,3371.19%
2023/03/131.1124.7500.00126.501.11,3860.08%
2023/03/108134.138135.69130.0001,3870.00%
2023/03/093130.502130.25129.5011,3120.08%
2023/03/0800.007131.43132.00-71,314-0.53%
2023/03/073129.501129.00129.0021,3050.15%
2023/03/064130.756.6131.31130.00-2.61,304-0.20%
2023/03/031127.501128.50127.5001,2910.00%
2023/03/012124.001124.00124.5011,2830.08%
2023/02/240.1124.503126.50123.50-2.91,285-0.22%
2023/02/233.1127.942127.50127.001.11,2840.09%
2023/02/221.3124.353124.50124.00-1.71,284-0.13%
2023/02/219.1130.424128.88128.005.11,2810.40%
2023/02/201129.501.1129.23129.00-0.11,269-0.01%
2023/02/171124.001127.00126.5001,2750.00%
2023/02/162126.0000.00126.0021,2710.16%
2023/02/1500.0024123.00123.00-241,275-1.88%
2023/02/141123.5000.00121.0011,2760.08%
2023/02/131122.5000.00122.5011,2750.08%
2023/02/105122.105125.20121.0001,2710.00%
2023/02/091133.003130.67129.50-21,226-0.16%
2023/02/082131.504133.25130.00-21,209-0.17%
2023/02/070130.005132.10131.50-51,179-0.42%
2023/02/061124.003126.67131.00-21,158-0.17%
2023/02/037129.144132.13126.5031,1350.26%
2023/02/0213130.387.1129.86129.505.91,0800.54%
2023/02/019130.5015.1130.84132.00-6.11,055-0.58%
2023/01/3110127.7517129.94131.50-71,017-0.69%
2023/01/3010123.9017125.38127.50-7899-0.78%
2023/01/176110.4264.1114.74116.00-58.1817-7.11%
2023/01/161104.001106.00105.5007570.00%
2023/01/1311109.185109.40105.5067590.79%
2023/01/123108.6712109.71110.00-9718-1.25%
2023/01/112105.255106.30105.50-3685-0.44%
2023/01/103.196.86196.8098.302.16550.32%
2023/01/09196.70196.0096.4006680.00%
2023/01/04193.9000.0093.5017500.13%
2023/01/03192.10192.3092.9007710.00%
2022/12/3000.00192.3091.90-1782-0.13%
2022/12/29691.57790.3491.90-1799-0.13%
2022/12/28492.45690.8390.80-2843-0.24%
2022/12/2700.00194.6093.80-1892-0.11%
2022/12/26294.70293.7093.3009430.00%
2022/12/23295.10293.4095.1001,0710.00%
2022/12/22296.0000.0095.3021,1270.18%
2022/12/21795.47594.9294.5021,1530.17%
2022/12/20796.3600.0095.5071,1730.60%
2022/12/191102.0000.00102.0011,1890.08%
2022/12/164103.002103.00102.5021,2100.17%
2022/12/151106.009105.17106.00-81,212-0.66%
2022/12/148106.5000.00106.0081,2090.66%
2022/12/131106.501107.00103.0001,2010.00%
2022/12/121104.002104.75104.00-11,197-0.08%
2022/12/095106.804108.13108.0011,2000.08%
2022/12/084103.8800.00103.0041,1980.33%
2022/12/073106.1713108.77105.00-101,201-0.83%
2022/12/0614108.718107.50104.5061,1860.51%
2022/12/0500.006.1107.79110.00-6.11,139-0.54%
2022/12/024.199.801198.92100.00-6.91,112-0.62%
2022/12/01697.251597.4795.40-91,093-0.82%
2022/11/3000.001694.8695.20-161,078-1.48%
2022/11/29691.8300.0091.9061,0730.56%
2022/11/2800.00692.9093.60-61,071-0.56%
2022/11/25692.28192.7091.6051,0700.47%
2022/11/24491.90492.2093.0001,0660.00%
2022/11/23490.75390.8790.6011,0600.09%
2022/11/22690.50691.1090.5001,0610.00%
2022/11/18692.17592.8291.4011,0590.09%
2022/11/17192.90192.2093.6001,0570.00%
2022/11/161192.66192.5092.50101,0650.94%
2022/11/15693.13894.5692.80-21,076-0.19%
2022/11/14191.10391.3791.40-21,072-0.19%
2022/11/11591.06591.4591.0001,0670.00%
2022/11/101189.99688.3888.1051,0520.48%
2022/11/09191.301392.1492.30-121,045-1.15%
2022/11/07389.00490.1588.10-11,044-0.10%
2022/11/04388.23288.7088.9011,0430.10%
2022/11/03386.50487.4387.80-11,040-0.10%
2022/11/02185.30786.0187.70-61,038-0.58%
2022/11/01483.50483.9084.3001,0270.00%
2022/10/31982.87383.0382.7061,0250.59%
2022/10/28881.43280.7580.9061,0230.59%
2022/10/2700.00382.0084.30-31,020-0.29%
2022/10/26780.87479.9079.5031,0150.30%
2022/10/25581.60181.6081.4041,0080.40%
2022/10/24884.55582.9881.6031,0020.30%
2022/10/21886.90685.6084.0029910.20%
2022/10/20687.53887.6889.40-2980-0.20%
2022/10/19791.67391.9090.6049730.41%
2022/10/181591.47789.4489.6089650.83%
2022/10/171787.841189.0091.8069590.63%
2022/10/14797.84195.5094.8069520.63%
2022/10/133797.833195.6094.3069380.64%
2022/10/1212104.335104.20104.0079040.77%
2022/10/116115.5000.00115.5068820.68%
2022/10/061124.004127.00127.50-3857-0.35%
2022/10/0514126.257128.43125.0078450.83%
2022/10/049132.569132.94128.5008080.00%
2022/10/035132.106133.58132.00-1760-0.13%
2022/09/3018132.4720131.63136.00-2717-0.28%
2022/09/294127.1333.1129.47130.00-29.1590-4.92%
2022/09/286121.835120.40118.5015330.19%
2022/09/272113.004121.00125.00-2506-0.40%
2022/09/265119.004122.50114.0014810.21%
2022/09/2300.001125.50123.50-1459-0.22%
2022/09/211114.0000.00113.5014380.23%
2022/09/1900.007117.07116.50-7442-1.58%
2022/09/165122.6000.00120.0054401.13%
2022/09/1515125.673126.67123.50124322.77%
2022/09/142124.0010123.80123.00-8414-1.93%
2022/09/136120.921120.00120.0053991.25%
2022/09/120113.005.1116.22117.50-5.1381-1.33%
2022/09/0700.000106.50105.0003920.00%
2022/09/068111.1300.00108.0084081.96%
2022/09/051117.002117.50114.50-1411-0.24%
2022/09/015113.3000.00113.0054281.17%
2022/08/3000.001116.50116.50-1439-0.23%
2022/08/291113.5000.00115.0014440.23%
2022/08/260122.0000.00119.0004590.00%
2022/08/250121.504121.01121.00-4487-0.82%
2022/08/2310123.258124.38120.5025000.40%
2022/08/221115.5200.00118.0014970.20%
2022/08/1900.0012114.92118.50-12478-2.51%
2022/08/1700.001107.50107.50-1466-0.21%
2022/08/163105.5015105.07105.00-12469-2.55%
2022/08/152108.250110.00107.5024760.42%
2022/08/1200.003108.83109.00-3478-0.63%
2022/08/1100.000104.50103.0004920.00%
2022/08/04297.70598.7099.50-3599-0.50%
2022/08/03198.0000.0098.0015970.17%
2022/08/0200.00299.0098.60-2598-0.33%
2022/08/011100.001101.50101.0005970.00%
2022/07/272103.003104.50104.50-1598-0.17%
2022/07/252104.757105.36105.50-5599-0.83%
2022/07/221108.001108.50107.0005980.00%
2022/07/2100.002107.00108.00-2596-0.34%
2022/07/20399.33299.3098.6015850.17%
2022/07/19196.4000.0097.0015830.17%
2022/07/185100.002.198.9197.702.95810.50%
2022/07/151096.62496.0093.0065711.05%
2022/07/1400.00293.0095.80-2564-0.35%
2022/07/13194.80396.3394.00-2566-0.35%
2022/07/12496.531100.0095.0035690.53%
2022/07/111109.5000.00109.0015650.18%
2022/07/082113.2500.00112.0025740.35%
2022/07/062114.5000.00112.5025770.35%
2022/07/0500.000115.50118.5005900.00%
2022/07/040115.5000.00115.0006010.00%
2022/07/014117.383118.50114.0016050.17%
2022/06/308117.691116.00117.0076101.15%
2022/06/293125.002126.00126.0016040.17%
2022/06/282133.001130.00128.0015990.17%
2022/06/2700.001132.00132.00-1599-0.17%
2022/06/241130.0000.00126.5015930.17%
2022/06/233127.003128.50128.0005900.00%
2022/06/2200.004127.25126.50-4586-0.68%
2022/06/201124.502129.50124.50-1572-0.17%
2022/06/171127.001131.00133.5005640.00%
2022/06/1611136.772143.25132.5095581.61%
2022/06/151.1142.1812142.00139.00-10.9544-2.00%
2022/06/147131.5700.00132.5075261.33%
2022/06/135136.002.1137.04136.0035180.57%
2022/06/102142.256.1145.33141.50-4.1511-0.80%
2022/06/0900.001142.00140.00-1495-0.20%
2022/06/081138.503.1140.19141.00-2.1491-0.43%
2022/06/071135.5000.00135.0014790.21%
2022/06/0600.001145.50137.00-1475-0.21%
2022/06/025139.3015.5140.13141.50-10.5458-2.29%
2022/06/011135.505133.60132.50-4426-0.94%
2022/05/3100.001.1125.00126.00-1.1406-0.27%
2022/05/3000.008126.38127.00-8403-1.98%
2022/05/2700.001122.50122.00-1392-0.25%
2022/05/261121.0000.00121.0013910.26%
2022/05/251125.001126.00124.5003890.00%
2022/05/241123.001122.00122.0003870.00%
2022/05/233124.171121.50121.5023830.52%
2022/05/191124.5012.1127.21131.00-11.1365-3.03%
2022/05/1810127.254127.38128.0063511.71%
2022/05/1700.0018121.03120.50-18315-5.70%
2022/05/165112.003112.50113.5023100.64%
2022/05/136117.2500.00114.5063002.00%
2022/05/122113.255115.80116.00-3282-1.06%
2022/05/1000.009103.00107.00-9272-3.30%
2022/05/0900.001109.00106.00-1275-0.36%
2022/05/0500.005117.20115.50-5281-1.78%
2022/05/0400.005115.40115.00-5280-1.79%
2022/05/031115.505113.20115.00-4281-1.42%
2022/04/281111.501114.00111.0002930.00%
2022/04/271107.501112.50113.5002960.00%
2022/04/2600.003115.00113.50-3300-1.00%
2022/04/2516114.135114.90112.50113023.64%
2022/04/222116.751118.00120.0013110.32%
2022/04/195.1120.782123.50119.503.13420.91%
2022/04/181115.504.2123.94125.00-3.2342-0.94%
2022/04/155.5118.3200.00118.505.53451.59%
2022/04/144.3124.0511.3126.29122.00-7350-1.99%
2022/04/132122.000.1122.50122.001.93410.56%
2022/04/124122.009120.28122.50-5339-1.47%
2022/04/118128.5632123.08120.00-24330-7.26%
2022/04/085134.3016132.03132.00-11316-3.47%
2022/04/075141.1010142.00138.50-5307-1.63%
2022/04/064142.7570142.28143.00-66304-21.67%
2022/04/010152.0000.00152.5002950.00%
2022/03/310160.0000.00157.0002930.00%
2022/03/301161.0010161.50158.00-9295-3.05%
2022/03/2900.002.2162.19161.00-2.2293-0.75%
2022/03/281162.5000.00164.0012940.34%
2022/03/2500.001167.00167.50-1299-0.33%
2022/03/241169.000.3169.00168.000.73020.23%
2022/03/211168.0000.00168.5013080.32%
2022/03/1800.002.3170.70171.00-2.3316-0.73%
2022/03/170170.002170.50170.50-2328-0.61%
2022/03/1600.001165.50165.00-1338-0.30%
2022/03/154.3167.073168.33164.501.33410.38%
2022/03/1100.001174.00175.00-1346-0.29%
2022/03/100.4177.851177.00175.00-0.7353-0.18%
2022/03/0900.001172.50171.50-1361-0.28%
2022/03/080.1177.502172.25172.00-1.9366-0.52%
2022/03/075175.401178.50178.5043671.09%
2022/03/0400.005186.90185.50-5371-1.35%
2022/03/031188.5000.00188.5013790.26%
2022/03/021187.001186.00188.5003910.00%
2022/02/246182.3300.00181.5064221.42%
2022/02/2300.004.7189.00189.00-4.7430-1.09%
2022/02/2212189.921188.00187.00114412.49%
2022/02/2114194.2500.00193.50144543.08%
2022/02/189199.5600.00198.5094671.92%
2022/02/1700.004210.00206.00-4480-0.83%
2022/02/161207.5032207.83208.50-31500-6.20%
2022/02/151196.0000.00196.0015270.19%
2022/02/144196.253200.67197.0015620.18%
2022/02/1100.003202.67202.50-3578-0.52%
2022/02/0800.0010204.40205.50-10603-1.66%
2022/02/0700.000.1194.00198.50-0.1611-0.02%
2022/01/262191.502.4193.46191.50-0.4623-0.07%
2022/01/247189.5722189.68201.00-15667-2.25%
2022/01/218195.191190.50190.0076601.06%
2022/01/2000.002202.50202.00-2664-0.30%
2022/01/192192.007200.71201.00-5662-0.75%
2022/01/183201.507196.93196.00-4660-0.61%
2022/01/174201.386202.08198.50-2666-0.30%
2022/01/141196.0110198.35201.00-9668-1.35%
2022/01/134.4188.614190.75189.500.46630.06%
2022/01/1200.001186.50186.50-1669-0.15%
2022/01/111182.501183.50183.5006820.00%
2022/01/102.1181.6713169.19182.50-10.9707-1.54%
2022/01/075.4177.2327175.70174.00-21.6727-2.97%
2022/01/068187.5010187.75186.00-2724-0.28%
2022/01/051.5193.331197.00190.500.57270.07%
2022/01/0400.004197.13197.50-4731-0.55%
2022/01/0300.005199.50197.50-5735-0.68%
2021/12/3000.002202.50200.50-2742-0.27%
2021/12/291204.002202.00204.50-1743-0.13%
2021/12/280.1197.001198.00196.00-0.9745-0.12%
2021/12/2700.001199.50199.00-1748-0.13%
2021/12/242200.0000.00199.5027530.27%
2021/12/222201.501200.50201.0017840.13%
2021/12/210.1199.002198.75203.00-1.9788-0.24%
2021/12/203195.004189.25189.50-1788-0.13%
2021/12/173195.672197.25195.0017890.13%
2021/12/162200.0000.00201.0027900.25%
2021/12/151201.503.1200.90200.00-2.1791-0.27%
2021/12/1414197.824.6197.59198.009.47921.19%
2021/12/1311209.8600.00208.00117851.40%
2021/12/103219.171220.00219.0027780.26%
2021/12/093211.001215.00209.5027710.26%
2021/12/0600.0012222.92219.50-12783-1.53%
2021/12/030.1228.5000.00228.000.17820.01%
2021/12/0213.1220.992.1220.00225.0011.17851.41%
2021/11/302218.7500.00215.0027960.25%
2021/11/297209.362212.25215.0057930.63%
2021/11/266.8220.442219.00217.004.87890.61%
2021/11/255229.701230.00231.0047810.51%
2021/11/248227.942227.25227.0067780.77%
2021/11/233235.331237.00236.5027680.26%
2021/11/2211.1239.0300.00238.0011.17721.44%
2021/11/199.1244.2200.00249.009.17641.19%
2021/11/188251.001.1249.07247.0077550.92%
2021/11/171254.001253.50260.0007450.00%
2021/11/164.2266.605263.10259.00-0.8730-0.11%
2021/11/156.4275.217.1272.70276.00-0.8716-0.10%
2021/11/125.2273.7417.5269.08279.00-12.4691-1.79%
2021/11/115259.209255.22260.00-4656-0.61%
2021/11/103248.004242.75245.00-1627-0.16%
2021/11/095227.6000.00229.0056090.82%
2021/11/088225.4400.00224.0086091.31%
2021/11/055232.801238.00240.0046020.66%
2021/11/041247.0000.00245.0015900.17%
2021/11/0300.007258.71255.00-7591-1.18%
2021/11/025254.706253.50255.00-1584-0.17%
2021/11/012245.7511246.95247.00-9593-1.52%
2021/10/292228.501227.00225.5015840.17%
2021/10/282223.5000.00223.0025840.34%
2021/10/261228.0000.00228.5015810.17%
2021/10/251237.0000.00236.5015730.17%
2021/10/2200.004233.38242.50-4570-0.70%
2021/10/211235.006235.58226.00-5559-0.89%
2021/10/203235.6710231.25235.00-7547-1.28%
2021/10/1900.007244.36240.50-7536-1.30%
2021/10/188238.946229.58241.5025220.38%
2021/10/1510211.0037.9223.16228.50-27.9495-5.64%
2021/10/1400.007207.64208.00-7473-1.48%
2021/10/1300.001204.50198.00-1475-0.21%
2021/10/121199.0011198.64198.00-10471-2.12%
2021/10/0700.008197.00195.00-8474-1.69%
2021/10/0600.001192.00186.00-1491-0.20%
2021/10/052181.251188.00187.0014990.20%
2021/10/042186.5010183.45182.00-8507-1.58%
2021/10/014187.631195.00190.0035070.59%
2021/09/303188.5014186.75196.50-11516-2.13%
2021/09/2914196.754204.50193.50105161.93%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音