晉弘 (6796)-富邦-新竹券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	88.76	88.80	-5	25	-19.52%
2024/09/24	0	0.00	0.4	81.20	80.00	-0.4	120	-0.36%
2024/09/13	0	0.00	2	81.50	82.00	-2	131	-1.53%
2024/09/11	0	0.00	10.5	81.51	80.50	-10.5	133	-7.86%
2024/09/10	0	0.00	9	83.07	83.00	-9	132	-6.83%
2024/09/09	0	0.00	1	83.50	83.50	-1	132	-0.75%
2024/08/30	0	0.00	3	86.60	86.80	-3	159	-1.89%
2024/08/29	0	0.00	2	87.30	86.60	-2	165	-1.21%
2024/08/27	0	0.00	2	87.30	87.10	-2	166	-1.20%
2024/08/20	1	87.50	0	0.00	86.70	1	166	0.60%
2024/08/05	0	0.00	1.1	86.70	83.00	-1.1	166	-0.64%
2024/07/22	0	0.00	1	96.30	95.90	-1	160	-0.62%
2024/07/18	0	0.00	1	100.00	100.00	-1	156	-0.64%
2024/07/16	0.1	100.00	0	0.00	99.70	0.1	154	0.03%
2024/07/11	0	0.00	3	99.13	100.00	-3	151	-1.98%
2024/07/08	3	97.43	1	98.30	97.00	2	149	1.34%
2024/07/02	1	99.20	0	0.00	97.00	1	133	0.75%
2024/07/01	1	96.70	0	0.00	97.10	1	109	0.91%
2024/06/28	0	0.00	1	87.90	88.30	-1	99	-1.01%
2024/06/27	0	0.00	1	90.50	86.90	-1	99	-1.00%
2024/06/20	0	0.00	1	84.60	85.00	-1	97	-1.03%
2024/06/12	0	0.00	1	82.70	82.20	-1	104	-0.96%
2024/06/06	0.2	83.80	0	0.00	82.20	0.2	104	0.19%
2024/06/05	2	88.50	0	0.00	86.50	2	101	1.97%
2024/06/04	1	87.20	1	87.90	88.00	0	86	0.00%
2024/06/03	0	0.00	1	80.20	80.00	-1	85	-1.17%
2024/05/13	0	0.00	0	78.40	80.50	0	99	-0.01%
2024/04/15	0	0.00	0.1	86.00	85.40	-0.1	108	-0.06%
2024/03/26	0.1	88.60	0	0.00	86.10	0.1	107	0.09%
2024/03/15	1.1	91.83	0	0.00	91.40	1.1	109	1.01%
2024/03/14	6	91.37	0	0.00	91.30	6	109	5.48%
2024/03/13	16	92.91	0	0.00	90.80	16	108	14.73%
2024/03/12	12	94.15	0.3	94.59	94.50	11.7	106	10.97%
2024/02/23	1	101.00	0	0.00	99.60	1	106	0.94%
2024/02/22	1	100.00	0	0.00	100.00	1	108	0.92%
2024/01/25	3	106.83	3	108.50	105.00	0	118	0.00%
2024/01/16	2	103.00	0	0.00	104.00	2	114	1.74%
2024/01/15	10	104.00	0	0.00	105.50	10	115	8.68%
2024/01/11	2	103.00	2	105.00	103.50	0	115	0.00%
2024/01/10	0	0.00	0.1	106.00	104.00	-0.1	115	-0.05%
2024/01/05	10	105.00	0.1	107.00	106.00	9.9	119	8.35%
2024/01/04	0	0.00	0.1	106.08	103.50	-0.1	121	-0.10%
2024/01/03	1	106.00	0	0.00	105.50	1	139	0.72%
2023/12/25	0	0.00	1	110.00	110.00	-1	143	-0.70%
2023/12/20	0	0.00	1	109.00	110.00	-1	149	-0.67%
2023/12/19	0	0.00	2	109.00	109.00	-2	149	-1.34%
2023/12/15	1	113.00	1	111.00	111.00	0	148	0.00%
2023/12/14	0	0.00	0.3	111.50	112.50	-0.3	147	-0.20%
2023/12/13	0	0.00	6	108.00	108.50	-6	142	-4.22%
2023/12/12	3	106.50	0	0.00	106.50	3	141	2.11%
2023/12/08	1	108.00	0	0.00	107.50	1	142	0.70%
2023/12/07	1	107.50	0	0.00	107.00	1	143	0.70%
2023/11/30	1	107.00	0	0.00	107.50	1	154	0.65%
2023/11/29	1	107.50	0	0.00	108.50	1	156	0.64%
2023/11/28	2	107.75	0	0.00	107.00	2	161	1.24%
2023/11/24	3	108.67	0	0.00	106.50	3	173	1.73%
2023/11/22	1	105.00	0	0.00	105.00	1	171	0.58%
2023/11/20	2	104.00	0	0.00	104.00	2	172	1.16%
2023/11/13	1	107.00	0	108.00	106.00	1	182	0.54%
2023/11/10	0	111.00	0	0.00	107.00	0	184	0.01%
2023/11/07	3	108.00	3	107.50	107.00	0	200	0.00%
2023/11/02	0	0.00	1	108.00	107.50	-1	243	-0.41%
2023/10/23	0	0.00	1	107.50	107.00	-1	378	-0.26%
2023/10/18	1	108.00	1	108.50	107.50	0	616	0.00%
2023/10/12	2	115.25	1	115.00	114.00	1	818	0.12%
2023/10/06	0	0.00	1	115.00	115.00	-1	809	-0.12%
2023/10/03	0	0.00	1	112.00	112.00	-1	812	-0.12%
2023/10/02	0	0.00	2	111.00	110.50	-2	811	-0.25%
2023/09/27	1	112.00	0	0.00	110.00	1	810	0.12%
2023/09/22	0	0.00	6	106.01	106.50	-6	808	-0.74%
2023/09/19	2	108.75	1	108.50	107.00	1	821	0.12%
2023/09/18	1	109.00	0	0.00	109.00	1	826	0.12%
2023/09/08	1	110.00	0	0.00	109.50	1	822	0.12%
2023/09/07	0	0.00	1	112.00	111.50	-1	821	-0.12%
2023/09/04	0	0.00	1	119.00	117.50	-1	816	-0.12%
2023/09/01	0	0.00	3	118.50	119.00	-3	814	-0.37%
2023/08/31	1	120.50	1	121.00	119.00	0	814	0.00%
2023/08/30	0	0.00	1.4	114.50	115.00	-1.4	801	-0.17%
2023/08/29	0	0.00	1	113.02	114.50	-1	800	-0.13%
2023/08/28	0	0.00	0	116.00	113.00	0	799	0.00%
2023/08/25	0	0.00	0.2	114.50	114.50	-0.2	796	-0.03%
2023/08/24	0	0.00	0.1	115.00	112.50	-0.1	795	-0.01%
2023/08/22	0	0.00	1	114.50	113.50	-1	794	-0.13%
2023/08/21	0	0.00	1	116.00	115.50	-1	793	-0.13%
2023/08/15	0	0.00	1	112.00	111.50	-1	779	-0.13%
2023/08/14	3.2	106.78	0	0.00	106.50	3.2	774	0.41%
2023/08/11	1	113.00	4	112.50	112.00	-3	765	-0.39%
2023/08/10	2	121.25	2	122.75	116.00	0	755	0.00%
2023/08/07	0.2	117.00	0.5	115.95	115.00	-0.3	712	-0.05%
2023/08/04	2	112.50	8.5	114.02	113.50	-6.5	706	-0.92%
2023/08/02	2	114.25	6.3	113.97	114.00	-4.3	704	-0.61%
2023/08/01	2.1	121.00	0	0.00	118.00	2.1	691	0.30%
2023/07/31	0.8	123.33	1	121.00	118.00	-0.3	683	-0.04%
2023/07/28	7	124.36	5.3	123.26	123.00	1.7	666	0.26%
2023/07/27	5.2	131.18	10.5	129.84	127.00	-5.2	651	-0.80%
2023/07/26	3.3	131.02	7	135.93	131.00	-3.8	622	-0.60%
2023/07/25	23.1	145.89	18	147.33	143.00	5.1	574	0.88%
2023/07/24	20	134.00	34.6	135.03	138.50	-14.6	455	-3.20%
2023/07/21	5	127.50	13.2	127.02	126.00	-8.2	386	-2.12%
2023/07/20	3	127.83	1	123.50	125.00	2	346	0.58%
2023/07/19	4	128.38	95.5	130.73	131.00	-91.5	298	-30.68%
2023/07/18	4.2	131.95	3.3	122.21	119.50	0.9	228	0.39%
2023/07/17	4	116.50	79.7	121.50	121.50	-75.7	175	-43.04%
2023/07/14	0	0.00	50.9	110.19	110.50	-50.9	183	-27.70%
2023/07/12	29	100.08	1	99.89	99.50	28	180	15.51%
2023/07/11	1	101.50	0	0.00	101.50	1	186	0.54%
2023/07/10	0	0.00	10.1	103.05	103.00	-10.1	198	-5.11%
2023/07/07	21.4	100.78	2	100.50	102.00	19.4	208	9.32%
2023/07/06	4	101.00	1	100.50	100.50	3	209	1.43%
2023/07/04	1	102.00	1	103.00	101.00	0	213	0.00%
2023/07/03	2	103.50	0	0.00	102.00	2	215	0.93%
2023/06/30	0	0.00	1	104.00	104.50	-1	216	-0.46%
2023/06/29	1	107.00	5	108.00	104.00	-4	218	-1.83%
2023/06/28	0.1	104.31	7	104.64	107.00	-6.9	215	-3.18%
2023/06/27	1	101.00	1	101.50	101.00	0	223	0.00%
2023/06/26	2.2	103.23	1	104.50	102.50	1.2	227	0.53%
2023/06/21	1	99.20	23	100.83	100.00	-22	225	-9.75%
2023/06/20	5	96.50	0	0.00	97.20	5	223	2.24%
2023/06/19	2	96.10	0	0.00	96.10	2	231	0.86%
2023/06/16	1	97.50	0	0.00	96.60	1	236	0.42%
2023/06/15	2	96.65	0	0.00	96.50	2	238	0.84%
2023/06/14	5	96.64	0	0.00	97.00	5	241	2.07%
2023/06/13	1	96.30	0.1	97.50	96.00	0.9	245	0.36%
2023/06/12	0	0.00	2	98.40	97.30	-2	246	-0.81%
2023/06/09	0	0.00	2	97.70	98.10	-2	251	-0.79%
2023/06/08	6	97.63	0	0.00	97.30	6	258	2.32%
2023/06/07	3	99.57	1	100.00	98.70	2	265	0.75%
2023/06/06	1	101.50	38.3	100.90	99.60	-37.3	273	-13.62%
2023/06/05	10	98.38	14	99.74	98.20	-4	278	-1.44%
2023/06/02	1	98.10	12	97.50	97.80	-11	294	-3.74%
2023/06/01	0	0.00	1	92.30	92.40	-1	303	-0.33%
2023/05/31	0	0.00	3.4	91.23	91.20	-3.4	357	-0.97%
2023/05/30	2	91.40	10.8	91.07	90.80	-8.8	419	-2.09%
2023/05/29	16	91.63	0.6	92.42	91.70	15.4	424	3.62%
2023/05/26	7	93.27	5.8	92.74	92.10	1.2	427	0.27%
2023/05/25	0	0.00	0.5	95.00	95.10	-0.5	434	-0.11%
2023/05/24	0	0.00	0.5	96.90	96.00	-0.5	442	-0.11%
2023/05/23	8	95.70	4.7	95.51	95.40	3.3	449	0.74%
2023/05/22	0	0.00	0.8	94.99	95.00	-0.8	460	-0.18%
2023/05/19	6	94.70	1	94.03	94.10	5	486	1.02%
2023/05/18	7	96.10	1.5	96.14	95.70	5.5	492	1.11%
2023/05/12	0.1	97.50	2	97.40	97.20	-1.9	578	-0.33%
2023/05/11	5	95.92	4	95.60	96.10	1	585	0.17%
2023/05/09	2	99.40	0	0.00	99.30	2	640	0.31%
2023/05/08	0	0.00	6.1	100.60	101.50	-6.1	657	-0.92%
2023/05/05	0	0.00	12.7	101.41	100.00	-12.7	690	-1.84%
2023/05/03	12	99.85	0	0.00	99.20	12	709	1.69%
2023/04/28	0	0.00	6.1	98.63	97.80	-6.1	707	-0.86%
2023/04/27	1	97.00	1	97.00	97.20	0	706	0.00%
2023/04/26	12	95.13	0	0.00	96.10	12	705	1.70%
2023/04/25	8	98.18	9	99.10	97.60	-1	701	-0.14%
2023/04/24	2	103.75	0	0.00	103.00	2	695	0.29%
2023/04/21	8	102.50	0	0.00	102.50	8	693	1.15%
2023/04/20	2	111.50	4	114.38	108.00	-2	686	-0.29%
2023/04/19	0	0.00	4	113.63	111.50	-4	674	-0.59%
2023/04/18	4	106.25	7	108.57	107.00	-3	652	-0.46%
2023/04/17	1	106.00	0	0.00	105.50	1	646	0.15%
2023/04/14	2	107.50	0	0.00	105.50	2	641	0.31%
2023/04/13	1	107.00	30	108.75	108.50	-29	634	-4.57%
2023/04/12	21	106.02	17	107.85	106.00	4	620	0.65%
2023/04/11	2	103.50	0	0.00	103.00	2	608	0.33%
2023/04/10	4	102.88	5	103.80	104.50	-1	606	-0.16%
2023/04/07	0	0.00	1	103.50	103.00	-1	603	-0.17%
2023/04/06	1	103.00	2.8	103.59	102.50	-1.8	601	-0.29%
2023/03/31	8	101.94	0	0.00	102.00	8	597	1.34%
2023/03/30	1	102.00	4	103.13	102.50	-3	593	-0.50%
2023/03/29	0	0.00	1	102.50	103.00	-1	589	-0.17%
2023/03/28	1	108.50	9	104.50	102.50	-8	587	-1.36%
2023/03/27	1	101.50	2	103.27	102.50	-1	574	-0.18%
2023/03/24	7	101.93	14	101.96	101.00	-7	568	-1.23%
2023/03/23	0	0.00	1	101.00	101.50	-1	564	-0.18%
2023/03/21	19	100.28	2	101.05	99.50	17	556	3.06%
2023/03/17	0	102.50	2	101.50	101.50	-2	550	-0.36%
2023/03/16	2	101.50	10	100.45	100.00	-8	548	-1.46%
2023/03/15	1	102.50	1	104.00	102.50	0	546	0.00%
2023/03/14	4	105.25	15	104.00	102.50	-11	548	-2.01%
2023/03/13	5	103.10	32	102.75	105.00	-27	547	-4.93%
2023/03/10	30.2	108.82	9	112.33	106.00	21.2	542	3.91%
2023/03/09	14	110.96	36	110.33	111.00	-22	536	-4.10%
2023/03/08	36.2	113.18	6	114.67	113.00	30.2	528	5.72%
2023/03/07	15	112.67	13	114.85	112.50	2	518	0.39%
2023/03/06	12	109.42	1	108.50	111.50	11	501	2.19%
2023/03/03	59	114.64	55	114.78	111.50	4	492	0.81%
2023/03/02	7	106.93	51	110.86	111.50	-44	443	-9.93%
2023/03/01	38	102.00	4	103.13	101.50	34	387	8.77%
2023/02/24	1	100.50	0	0.00	100.50	1	387	0.26%
2023/02/23	5	101.40	6	103.75	102.00	-1	389	-0.26%
2023/02/22	21	101.13	0	0.00	99.70	21	383	5.48%
2023/02/21	5	100.24	1	100.00	99.70	4	380	1.05%
2023/02/20	1	102.50	0	0.00	102.50	1	376	0.27%
2023/02/17	1	105.50	3	103.50	102.50	-2	366	-0.55%
2023/02/16	2	100.75	1	100.00	100.00	1	343	0.29%
2023/02/15	7	101.00	1	100.50	99.90	6	343	1.75%
2023/02/14	9.6	105.85	6	105.42	102.50	3.6	330	1.07%
2023/02/13	0	0.00	11	99.90	99.90	-11	282	-3.89%
2023/02/10	14	95.36	2	94.40	90.90	12	277	4.32%
2023/02/09	7	99.97	0	0.00	99.70	7	265	2.64%
2023/02/08	69.3	100.69	0	0.00	100.50	69.3	258	26.85%
2023/02/07	3	100.67	5	101.70	102.50	-2	242	-0.82%
2023/02/06	12	94.55	0	0.00	95.20	12	201	5.94%
2023/02/03	54	94.47	7	98.17	90.40	47	183	25.60%
2023/02/02	3	89.60	4	90.50	91.60	-1	149	-0.67%
2023/02/01	0	0.00	2	80.75	83.30	-2	136	-1.46%
2023/01/31	2	75.25	0	0.00	75.80	2	134	1.49%
2023/01/17	41	74.10	0	0.00	74.90	41	139	29.39%
2023/01/16	4.2	73.17	0	0.00	73.10	4.2	140	3.01%
2023/01/09	1	73.50	0	0.00	73.70	1	153	0.65%
2023/01/04	1	72.10	0	0.00	71.90	1	167	0.60%
2023/01/03	0	0.00	0.2	72.80	71.90	-0.2	175	-0.09%
2022/12/30	0	72.50	1	71.80	71.60	-1	179	-0.53%
2022/12/28	0	0.00	1	70.30	70.10	-1	183	-0.54%
2022/12/27	0	0.00	2.2	73.12	73.00	-2.2	185	-1.16%
2022/12/23	1	74.50	0	0.00	74.30	1	194	0.51%
2022/12/19	0	0.00	0.2	78.00	76.10	-0.2	233	-0.09%
2022/12/14	0	0.00	2	77.70	77.10	-2	262	-0.76%
2022/12/12	2	78.05	2	78.45	77.90	0	276	0.00%
2022/12/09	1	78.10	0	0.00	78.50	1	284	0.35%
2022/12/08	2	79.30	1	79.30	79.00	1	286	0.35%
2022/12/07	0	0.00	2	80.10	80.00	-2	289	-0.69%
2022/12/06	1	80.50	0	0.00	80.50	1	291	0.34%
2022/12/05	0	84.50	5	83.06	84.00	-5	292	-1.71%
2022/12/01	3	78.80	8	80.44	81.10	-5	299	-1.67%
2022/11/30	1	78.20	0	0.00	78.50	1	308	0.32%
2022/11/29	2	77.00	0	0.00	76.80	2	319	0.63%
2022/11/28	1	77.10	0	0.00	77.00	1	324	0.31%
2022/11/25	1	80.10	1	80.50	77.60	0	328	0.00%
2022/11/24	4	81.35	0	0.00	81.20	4	332	1.20%
2022/11/23	5	82.80	1	81.50	83.50	4	334	1.20%
2022/11/22	1.2	78.80	1	78.40	78.20	0.2	333	0.06%
2022/11/21	1	77.30	2	76.60	80.90	-1	337	-0.30%
2022/11/18	4	76.30	0	0.00	75.70	4	344	1.16%
2022/11/17	1	78.30	0	0.00	77.00	1	359	0.28%
2022/11/16	0	0.00	2	73.11	75.60	-2	382	-0.53%
2022/11/15	0	0.00	4.1	72.32	72.40	-4.1	412	-1.00%
2022/11/14	1	72.90	0	0.00	73.20	1	418	0.24%
2022/11/11	6	76.57	6	77.23	75.30	0	425	0.00%
2022/11/10	1	75.70	1	77.00	76.30	0	430	0.00%
2022/11/09	0	0.00	1	71.20	71.00	-1	441	-0.23%
2022/11/08	0	0.00	1	72.40	70.60	-1	453	-0.22%
2022/11/02	0	0.00	0	73.00	72.00	0	532	0.00%
2022/10/28	1	68.80	0	0.00	69.50	1	607	0.16%
2022/10/27	0	0.00	4	73.00	74.30	-4	626	-0.64%
2022/10/26	0	0.00	2	68.55	68.50	-2	656	-0.30%
2022/10/25	1	66.50	2.2	65.36	67.70	-1.2	666	-0.18%
2022/10/24	0	0.00	3	71.50	70.20	-3	675	-0.44%
2022/10/21	3	72.34	0	0.00	71.00	3	694	0.43%
2022/10/20	0	0.00	2	74.05	73.80	-2	704	-0.28%
2022/10/18	1	78.60	1	79.40	78.20	0	727	0.00%
2022/10/17	2	78.00	0.2	81.45	81.50	1.8	752	0.24%
2022/10/13	0	0.00	2.4	76.02	72.00	-2.4	785	-0.30%
2022/10/12	0	0.00	0.8	77.12	77.90	-0.8	792	-0.10%
2022/10/11	2	81.45	2	80.60	80.10	0	810	0.00%
2022/10/06	0	0.00	1	82.80	86.90	-1	824	-0.12%
2022/10/05	0	0.00	1.3	85.38	84.00	-1.3	847	-0.16%
2022/10/03	1	82.90	0	0.00	84.00	1	902	0.11%
2022/09/30	0	0.00	1	88.00	87.40	-1	915	-0.11%
2022/09/29	3	86.47	1.1	86.64	85.00	2	943	0.21%
2022/09/28	4.1	86.05	10.3	85.53	82.40	-6.3	949	-0.66%
2022/09/27	4	92.28	4	90.83	91.00	0	940	0.00%
2022/09/26	6	96.83	0	0.00	97.00	6	932	0.64%
2022/09/23	2	102.75	12.1	105.80	107.00	-10.1	921	-1.09%
2022/09/22	2	97.50	2	98.00	97.40	0	905	0.00%
2022/09/21	6.1	96.13	3	96.80	94.80	3.1	906	0.34%
2022/09/20	4.1	99.63	3	99.00	100.00	1.1	901	0.12%
2022/09/19	4.1	98.23	5	98.82	97.20	-0.9	899	-0.10%
2022/09/16	13	106.81	0	0.00	105.00	13	891	1.46%
2022/09/15	0	111.50	0	0.00	109.50	0	886	0.00%
2022/09/14	0	111.00	0	0.00	111.00	0	890	0.00%
2022/09/13	4	110.38	1	113.00	110.00	3	899	0.33%
2022/09/12	5	114.90	2	114.75	113.50	3	914	0.33%
2022/09/08	4	110.75	8	116.06	115.50	-4	914	-0.44%
2022/09/07	3	108.03	0	0.00	110.00	3	907	0.33%
2022/09/06	11	115.18	2	115.50	112.50	9	902	1.00%
2022/09/05	5.1	114.61	9	111.78	117.00	-4	891	-0.44%
2022/09/02	2	110.25	1	110.50	109.00	1	882	0.11%
2022/09/01	4	111.75	0	0.00	110.50	4	879	0.45%
2022/08/31	1	116.50	1	114.50	114.50	0	876	0.00%
2022/08/30	8	113.69	3	112.50	114.50	5	871	0.57%
2022/08/29	5	114.80	5	115.00	114.00	0	870	0.00%
2022/08/26	1	119.00	0.7	119.19	117.50	0.3	869	0.03%
2022/08/25	6	121.58	0	0.00	119.00	6	869	0.69%
2022/08/24	13	124.04	1	129.00	123.00	12	877	1.37%
2022/08/23	4	124.75	1	123.50	124.00	3	862	0.35%
2022/08/22	2	123.25	13	124.04	127.50	-11	834	-1.32%
2022/08/19	1	116.00	0	0.00	116.00	1	801	0.12%
2022/08/18	0	0.00	2	115.75	118.00	-2	795	-0.25%
2022/08/17	5	116.70	0	0.00	115.00	5	785	0.64%
2022/08/16	4	119.25	3	116.67	120.00	1	775	0.13%
2022/08/15	3	111.83	0	0.00	113.50	3	760	0.39%
2022/08/12	6	115.92	6	115.25	114.50	0	749	0.00%
2022/08/11	4	121.13	1	122.00	119.50	3	739	0.41%
2022/08/10	7	123.00	1	123.00	124.00	6	726	0.83%
2022/08/09	5	109.20	6	105.50	119.50	-1	696	-0.14%
2022/08/08	7	109.86	4	109.75	109.00	3	671	0.45%
2022/08/05	5	127.70	4	120.63	121.00	1	651	0.15%
2022/08/04	9	124.33	21	124.74	126.50	-12	627	-1.91%
2022/08/03	8	136.25	2	133.50	134.00	6	597	1.00%
2022/08/02	9	143.56	1	140.00	141.50	8	579	1.38%
2022/08/01	0	0.00	3	135.00	135.00	-3	547	-0.55%
2022/07/29	1	120.00	2	123.00	123.00	-1	536	-0.19%
2022/07/28	2	106.50	1	108.00	112.00	1	525	0.19%
2022/07/27	3	117.17	0	0.00	115.00	3	508	0.59%
2022/07/26	0	0.00	1	116.00	118.50	-1	501	-0.20%
2022/07/25	1	116.00	1	117.00	116.00	0	500	0.00%
2022/07/22	2	115.25	2.5	117.59	120.00	-0.5	487	-0.11%
2022/07/21	1	106.00	2	111.50	111.50	-1	458	-0.22%
2022/07/20	0	0.00	4	95.30	101.50	-4	436	-0.92%
2022/07/19	2	92.50	6.1	92.73	92.50	-4.1	416	-0.97%
2022/07/18	1	88.60	8	87.64	91.40	-7	403	-1.74%
2022/07/15	1	83.50	7	83.90	83.10	-6	382	-1.57%
2022/07/14	0	0.00	6	86.03	86.00	-6	373	-1.61%
2022/07/13	3	83.07	5	91.14	86.40	-2	360	-0.56%
2022/07/12	3	85.33	11.7	80.50	87.00	-8.7	336	-2.58%
2022/07/11	2	71.00	10	72.73	79.90	-8	301	-2.65%
2022/07/08	4	71.95	9	71.89	72.70	-5	277	-1.80%
2022/07/07	4	74.28	9	73.80	76.10	-5	261	-1.91%
2022/07/06	0	0.00	20	70.80	70.80	-20	229	-8.72%
2022/07/05	0	0.00	13	64.40	64.40	-13	217	-5.96%
2022/07/04	0	0.00	9	58.60	58.60	-9	216	-4.16%
2022/06/30	0	0.00	3	56.27	56.30	-3	212	-1.41%
2022/06/29	0	0.00	13	53.89	56.20	-13	208	-6.22%
2022/06/28	0	0.00	3	54.50	54.40	-3	204	-1.47%
2022/06/27	2	56.60	1	56.60	54.00	1	204	0.49%
2022/06/23	6	54.58	0	0.00	54.40	6	201	2.97%
2022/06/22	3	58.00	4	56.13	54.50	-1	199	-0.50%
2022/06/21	1	56.10	1	57.90	58.60	0	192	0.00%
2022/06/20	3	57.97	7	57.79	58.10	-4	179	-2.23%
2022/06/13	1	48.45	0	0.00	47.30	1	151	0.66%
2022/06/10	2	50.50	0	0.00	50.00	2	147	1.36%
2022/06/09	1	50.90	0	0.00	50.40	1	145	0.69%
2022/06/08	1	50.90	0	0.00	50.60	1	143	0.70%
2022/06/07	1	48.40	0	0.00	50.90	1	140	0.71%
2022/06/06	2	50.13	0	0.00	49.70	2	135	1.48%
2022/06/02	1	51.50	2	52.05	50.80	-1	129	-0.77%
2022/06/01	4	54.08	1	54.20	53.80	3	121	2.47%