台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.70%
  • 成交量
    77
  • 產業
    上市 生技醫療類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉弘 (6796)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.188.6000.0086.100.11070.09%
2024/03/151.191.8300.0091.401.11091.01%
2024/03/14691.3700.0091.3061095.48%
2024/03/131692.9100.0090.801610814.73%
2024/03/121294.150.394.5994.5011.710610.97%
2024/02/231101.0000.0099.6011060.94%
2024/02/221100.0000.00100.0011080.92%
2024/01/253106.833108.50105.0001180.00%
2024/01/162103.0000.00104.0021141.74%
2024/01/1510104.0000.00105.50101158.68%
2024/01/112103.002105.00103.5001150.00%
2024/01/1000.000.1106.00104.00-0.1115-0.05%
2024/01/0510105.000.1107.00106.009.91198.35%
2024/01/0400.000.1106.08103.50-0.1121-0.10%
2024/01/031106.0000.00105.5011390.72%
2023/12/2500.001110.00110.00-1143-0.70%
2023/12/2000.001109.00110.00-1149-0.67%
2023/12/1900.002109.00109.00-2149-1.34%
2023/12/151113.001111.00111.0001480.00%
2023/12/1400.000.3111.50112.50-0.3147-0.20%
2023/12/1300.006108.00108.50-6142-4.22%
2023/12/123106.5000.00106.5031412.11%
2023/12/081108.0000.00107.5011420.70%
2023/12/071107.5000.00107.0011430.70%
2023/11/301107.0000.00107.5011540.65%
2023/11/291107.5000.00108.5011560.64%
2023/11/282107.7500.00107.0021611.24%
2023/11/243108.6700.00106.5031731.73%
2023/11/221105.0000.00105.0011710.58%
2023/11/202104.0000.00104.0021721.16%
2023/11/131107.000108.00106.0011820.54%
2023/11/100111.0000.00107.0001840.01%
2023/11/073108.003107.50107.0002000.00%
2023/11/0200.001108.00107.50-1243-0.41%
2023/10/2300.001107.50107.00-1378-0.26%
2023/10/181108.001108.50107.5006160.00%
2023/10/122115.251115.00114.0018180.12%
2023/10/0600.001115.00115.00-1809-0.12%
2023/10/0300.001112.00112.00-1812-0.12%
2023/10/0200.002111.00110.50-2811-0.25%
2023/09/271112.0000.00110.0018100.12%
2023/09/2200.006106.01106.50-6808-0.74%
2023/09/192108.751108.50107.0018210.12%
2023/09/181109.0000.00109.0018260.12%
2023/09/081110.0000.00109.5018220.12%
2023/09/0700.001112.00111.50-1821-0.12%
2023/09/0400.001119.00117.50-1816-0.12%
2023/09/0100.003118.50119.00-3814-0.37%
2023/08/311120.501121.00119.0008140.00%
2023/08/3000.001.4114.50115.00-1.4801-0.17%
2023/08/2900.001113.02114.50-1800-0.13%
2023/08/2800.000116.00113.0007990.00%
2023/08/2500.000.2114.50114.50-0.2796-0.03%
2023/08/2400.000.1115.00112.50-0.1795-0.01%
2023/08/2200.001114.50113.50-1794-0.13%
2023/08/2100.001116.00115.50-1793-0.13%
2023/08/1500.001112.00111.50-1779-0.13%
2023/08/143.2106.7800.00106.503.27740.41%
2023/08/111113.004112.50112.00-3765-0.39%
2023/08/102121.252122.75116.0007550.00%
2023/08/070.2117.000.5115.95115.00-0.3712-0.05%
2023/08/042112.508.5114.02113.50-6.5706-0.92%
2023/08/022114.256.3113.97114.00-4.3704-0.61%
2023/08/012.1121.0000.00118.002.16910.30%
2023/07/310.8123.331121.00118.00-0.3683-0.04%
2023/07/287124.365.3123.26123.001.76660.26%
2023/07/275.2131.1810.5129.84127.00-5.2651-0.80%
2023/07/263.3131.027135.93131.00-3.8622-0.60%
2023/07/2523.1145.8918147.33143.005.15740.88%
2023/07/2420134.0034.6135.03138.50-14.6455-3.20%
2023/07/215127.5013.2127.02126.00-8.2386-2.12%
2023/07/203127.831123.50125.0023460.58%
2023/07/194128.3895.5130.73131.00-91.5298-30.68%
2023/07/184.2131.953.3122.21119.500.92280.39%
2023/07/174116.5079.7121.50121.50-75.7175-43.04%
2023/07/1400.0050.9110.19110.50-50.9183-27.70%
2023/07/1229100.08199.8999.502818015.51%
2023/07/111101.5000.00101.5011860.54%
2023/07/1000.0010.1103.05103.00-10.1198-5.11%
2023/07/0721.4100.782100.50102.0019.42089.32%
2023/07/064101.001100.50100.5032091.43%
2023/07/041102.001103.00101.0002130.00%
2023/07/032103.5000.00102.0022150.93%
2023/06/3000.001104.00104.50-1216-0.46%
2023/06/291107.005108.00104.00-4218-1.83%
2023/06/280.1104.317104.64107.00-6.9215-3.18%
2023/06/271101.001101.50101.0002230.00%
2023/06/262.2103.231104.50102.501.22270.53%
2023/06/21199.2023100.83100.00-22225-9.75%
2023/06/20596.5000.0097.2052232.24%
2023/06/19296.1000.0096.1022310.86%
2023/06/16197.5000.0096.6012360.42%
2023/06/15296.6500.0096.5022380.84%
2023/06/14596.6400.0097.0052412.07%
2023/06/13196.300.197.5096.000.92450.36%
2023/06/1200.00298.4097.30-2246-0.81%
2023/06/0900.00297.7098.10-2251-0.79%
2023/06/08697.6300.0097.3062582.32%
2023/06/07399.571100.0098.7022650.75%
2023/06/061101.5038.3100.9099.60-37.3273-13.62%
2023/06/051098.381499.7498.20-4278-1.44%
2023/06/02198.101297.5097.80-11294-3.74%
2023/06/0100.00192.3092.40-1303-0.33%
2023/05/3100.003.491.2391.20-3.4357-0.97%
2023/05/30291.4010.891.0790.80-8.8419-2.09%
2023/05/291691.630.692.4291.7015.44243.62%
2023/05/26793.275.892.7492.101.24270.27%
2023/05/2500.000.595.0095.10-0.5434-0.11%
2023/05/2400.000.596.9096.00-0.5442-0.11%
2023/05/23895.704.795.5195.403.34490.74%
2023/05/2200.000.894.9995.00-0.8460-0.18%
2023/05/19694.70194.0394.1054861.02%
2023/05/18796.101.596.1495.705.54921.11%
2023/05/120.197.50297.4097.20-1.9578-0.33%
2023/05/11595.92495.6096.1015850.17%
2023/05/09299.4000.0099.3026400.31%
2023/05/0800.006.1100.60101.50-6.1657-0.92%
2023/05/0500.0012.7101.41100.00-12.7690-1.84%
2023/05/031299.8500.0099.20127091.69%
2023/04/2800.006.198.6397.80-6.1707-0.86%
2023/04/27197.00197.0097.2007060.00%
2023/04/261295.1300.0096.10127051.70%
2023/04/25898.18999.1097.60-1701-0.14%
2023/04/242103.7500.00103.0026950.29%
2023/04/218102.5000.00102.5086931.15%
2023/04/202111.504114.38108.00-2686-0.29%
2023/04/1900.004113.63111.50-4674-0.59%
2023/04/184106.257108.57107.00-3652-0.46%
2023/04/171106.0000.00105.5016460.15%
2023/04/142107.5000.00105.5026410.31%
2023/04/131107.0030108.75108.50-29634-4.57%
2023/04/1221106.0217107.85106.0046200.65%
2023/04/112103.5000.00103.0026080.33%
2023/04/104102.885103.80104.50-1606-0.16%
2023/04/0700.001103.50103.00-1603-0.17%
2023/04/061103.002.8103.59102.50-1.8601-0.29%
2023/03/318101.9400.00102.0085971.34%
2023/03/301102.004103.13102.50-3593-0.50%
2023/03/2900.001102.50103.00-1589-0.17%
2023/03/281108.509104.50102.50-8587-1.36%
2023/03/271101.502103.27102.50-1574-0.18%
2023/03/247101.9314101.96101.00-7568-1.23%
2023/03/2300.001101.00101.50-1564-0.18%
2023/03/2119100.282101.0599.50175563.06%
2023/03/170102.502101.50101.50-2550-0.36%
2023/03/162101.5010100.45100.00-8548-1.46%
2023/03/151102.501104.00102.5005460.00%
2023/03/144105.2515104.00102.50-11548-2.01%
2023/03/135103.1032102.75105.00-27547-4.93%
2023/03/1030.2108.829112.33106.0021.25423.91%
2023/03/0914110.9636110.33111.00-22536-4.10%
2023/03/0836.2113.186114.67113.0030.25285.72%
2023/03/0715112.6713114.85112.5025180.39%
2023/03/0612109.421108.50111.50115012.19%
2023/03/0359114.6455114.78111.5044920.81%
2023/03/027106.9351110.86111.50-44443-9.93%
2023/03/0138102.004103.13101.50343878.77%
2023/02/241100.5000.00100.5013870.26%
2023/02/235101.406103.75102.00-1389-0.26%
2023/02/2221101.1300.0099.70213835.48%
2023/02/215100.241100.0099.7043801.05%
2023/02/201102.5000.00102.5013760.27%
2023/02/171105.503103.50102.50-2366-0.55%
2023/02/162100.751100.00100.0013430.29%
2023/02/157101.001100.5099.9063431.75%
2023/02/149.6105.856105.42102.503.63301.07%
2023/02/1300.001199.9099.90-11282-3.89%
2023/02/101495.36294.4090.90122774.32%
2023/02/09799.9700.0099.7072652.64%
2023/02/0869.3100.6900.00100.5069.325826.85%
2023/02/073100.675101.70102.50-2242-0.82%
2023/02/061294.5500.0095.20122015.94%
2023/02/035494.47798.1790.404718325.60%
2023/02/02389.60490.5091.60-1149-0.67%
2023/02/0100.00280.7583.30-2136-1.46%
2023/01/31275.2500.0075.8021341.49%
2023/01/174174.1000.0074.904113929.39%
2023/01/164.273.1700.0073.104.21403.01%
2023/01/09173.5000.0073.7011530.65%
2023/01/04172.1000.0071.9011670.60%
2023/01/0300.000.272.8071.90-0.2175-0.09%
2022/12/30072.50171.8071.60-1179-0.53%
2022/12/2800.00170.3070.10-1183-0.54%
2022/12/2700.002.273.1273.00-2.2185-1.16%
2022/12/23174.5000.0074.3011940.51%
2022/12/1900.000.278.0076.10-0.2233-0.09%
2022/12/1400.00277.7077.10-2262-0.76%
2022/12/12278.05278.4577.9002760.00%
2022/12/09178.1000.0078.5012840.35%
2022/12/08279.30179.3079.0012860.35%
2022/12/0700.00280.1080.00-2289-0.69%
2022/12/06180.5000.0080.5012910.34%
2022/12/05084.50583.0684.00-5292-1.71%
2022/12/01378.80880.4481.10-5299-1.67%
2022/11/30178.2000.0078.5013080.32%
2022/11/29277.0000.0076.8023190.63%
2022/11/28177.1000.0077.0013240.31%
2022/11/25180.10180.5077.6003280.00%
2022/11/24481.3500.0081.2043321.20%
2022/11/23582.80181.5083.5043341.20%
2022/11/221.278.80178.4078.200.23330.06%
2022/11/21177.30276.6080.90-1337-0.30%
2022/11/18476.3000.0075.7043441.16%
2022/11/17178.3000.0077.0013590.28%
2022/11/1600.00273.1175.60-2382-0.53%
2022/11/1500.004.172.3272.40-4.1412-1.00%
2022/11/14172.9000.0073.2014180.24%
2022/11/11676.57677.2375.3004250.00%
2022/11/10175.70177.0076.3004300.00%
2022/11/0900.00171.2071.00-1441-0.23%
2022/11/0800.00172.4070.60-1453-0.22%
2022/11/0200.00073.0072.0005320.00%
2022/10/28168.8000.0069.5016070.16%
2022/10/2700.00473.0074.30-4626-0.64%
2022/10/2600.00268.5568.50-2656-0.30%
2022/10/25166.502.265.3667.70-1.2666-0.18%
2022/10/2400.00371.5070.20-3675-0.44%
2022/10/21372.3400.0071.0036940.43%
2022/10/2000.00274.0573.80-2704-0.28%
2022/10/18178.60179.4078.2007270.00%
2022/10/17278.000.281.4581.501.87520.24%
2022/10/1300.002.476.0272.00-2.4785-0.30%
2022/10/1200.000.877.1277.90-0.8792-0.10%
2022/10/11281.45280.6080.1008100.00%
2022/10/0600.00182.8086.90-1824-0.12%
2022/10/0500.001.385.3884.00-1.3847-0.16%
2022/10/03182.9000.0084.0019020.11%
2022/09/3000.00188.0087.40-1915-0.11%
2022/09/29386.471.186.6485.0029430.21%
2022/09/284.186.0510.385.5382.40-6.3949-0.66%
2022/09/27492.28490.8391.0009400.00%
2022/09/26696.8300.0097.0069320.64%
2022/09/232102.7512.1105.80107.00-10.1921-1.09%
2022/09/22297.50298.0097.4009050.00%
2022/09/216.196.13396.8094.803.19060.34%
2022/09/204.199.63399.00100.001.19010.12%
2022/09/194.198.23598.8297.20-0.9899-0.10%
2022/09/1613106.8100.00105.00138911.46%
2022/09/150111.5000.00109.5008860.00%
2022/09/140111.0000.00111.0008900.00%
2022/09/134110.381113.00110.0038990.33%
2022/09/125114.902114.75113.5039140.33%
2022/09/084110.758116.06115.50-4914-0.44%
2022/09/073108.0300.00110.0039070.33%
2022/09/0611115.182115.50112.5099021.00%
2022/09/055.1114.619111.78117.00-4891-0.44%
2022/09/022110.251110.50109.0018820.11%
2022/09/014111.7500.00110.5048790.45%
2022/08/311116.501114.50114.5008760.00%
2022/08/308113.693112.50114.5058710.57%
2022/08/295114.805115.00114.0008700.00%
2022/08/261119.000.7119.19117.500.38690.03%
2022/08/256121.5800.00119.0068690.69%
2022/08/2413124.041129.00123.00128771.37%
2022/08/234124.751123.50124.0038620.35%
2022/08/222123.2513124.04127.50-11834-1.32%
2022/08/191116.0000.00116.0018010.12%
2022/08/1800.002115.75118.00-2795-0.25%
2022/08/175116.7000.00115.0057850.64%
2022/08/164119.253116.67120.0017750.13%
2022/08/153111.8300.00113.5037600.39%
2022/08/126115.926115.25114.5007490.00%
2022/08/114121.131122.00119.5037390.41%
2022/08/107123.001123.00124.0067260.83%
2022/08/095109.206105.50119.50-1696-0.14%
2022/08/087109.864109.75109.0036710.45%
2022/08/055127.704120.63121.0016510.15%
2022/08/049124.3321124.74126.50-12627-1.91%
2022/08/038136.252133.50134.0065971.00%
2022/08/029143.561140.00141.5085791.38%
2022/08/0100.003135.00135.00-3547-0.55%
2022/07/291120.002123.00123.00-1536-0.19%
2022/07/282106.501108.00112.0015250.19%
2022/07/273117.1700.00115.0035080.59%
2022/07/2600.001116.00118.50-1501-0.20%
2022/07/251116.001117.00116.0005000.00%
2022/07/222115.252.5117.59120.00-0.5487-0.11%
2022/07/211106.002111.50111.50-1458-0.22%
2022/07/2000.00495.30101.50-4436-0.92%
2022/07/19292.506.192.7392.50-4.1416-0.97%
2022/07/18188.60887.6491.40-7403-1.74%
2022/07/15183.50783.9083.10-6382-1.57%
2022/07/1400.00686.0386.00-6373-1.61%
2022/07/13383.07591.1486.40-2360-0.56%
2022/07/12385.3311.780.5087.00-8.7336-2.58%
2022/07/11271.001072.7379.90-8301-2.65%
2022/07/08471.95971.8972.70-5277-1.80%
2022/07/07474.28973.8076.10-5261-1.91%
2022/07/0600.002070.8070.80-20229-8.72%
2022/07/0500.001364.4064.40-13217-5.96%
2022/07/0400.00958.6058.60-9216-4.16%
2022/06/3000.00356.2756.30-3212-1.41%
2022/06/2900.001353.8956.20-13208-6.22%
2022/06/2800.00354.5054.40-3204-1.47%
2022/06/27256.60156.6054.0012040.49%
2022/06/23654.5800.0054.4062012.97%
2022/06/22358.00456.1354.50-1199-0.50%
2022/06/21156.10157.9058.6001920.00%
2022/06/20357.97757.7958.10-4179-2.23%
2022/06/13148.4500.0047.3011510.66%
2022/06/10250.5000.0050.0021471.36%
2022/06/09150.9000.0050.4011450.69%
2022/06/08150.9000.0050.6011430.70%
2022/06/07148.4000.0050.9011400.71%
2022/06/06250.1300.0049.7021351.48%
2022/06/02151.50252.0550.80-1129-0.77%
2022/06/01454.08154.2053.8031212.47%
〈焦點股〉晉弘拋棄式膀胱鏡報捷 股價一度觸及漲停Anue鉅亨-2024/01/25
晉弘拋棄式膀胱鏡 獨家授權國際醫材大廠波士頓科學Anue鉅亨-2024/01/24
晉弘 相關文章
晉弘 相關影音