來頡 (6799)-富邦-新竹券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
664張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	146.00	146.00	-12	2,221	-0.54%
2024/04/25	0	0.00	3	144.50	144.50	-3	2,229	-0.13%
2024/04/24	3	147.17	1	144.50	144.50	2	2,250	0.09%
2024/04/19	1	147.00	0	146.62	147.50	1	2,364	0.04%
2024/04/18	0	0.00	3	155.00	155.00	-3	2,371	-0.13%
2024/04/16	2	155.75	1	153.00	157.00	1	2,463	0.04%
2024/04/15	3	163.00	4	163.38	161.00	-1	2,479	-0.04%
2024/04/12	1	168.52	1	168.50	168.00	0	2,519	0.00%
2024/04/11	0	170.50	0	0.00	169.50	0	2,541	0.00%
2024/04/10	1	173.00	0	0.00	172.00	1	2,605	0.04%
2024/04/09	0	0.00	0.1	171.00	170.00	-0.1	2,654	0.00%
2024/04/08	0	0.00	10	169.00	168.50	-10	2,706	-0.37%
2024/04/03	12	170.67	1	167.50	171.50	11	2,822	0.39%
2024/04/02	1	168.50	0	0.00	169.00	1	2,971	0.03%
2024/03/29	0	0.00	10	168.35	168.00	-10	3,141	-0.32%
2024/03/28	0	0.00	5	167.40	167.50	-5	3,200	-0.16%
2024/03/26	2.4	172.67	1	171.50	171.50	1.4	3,476	0.04%
2024/03/25	2	181.25	1	181.00	179.50	1	3,527	0.03%
2024/03/22	5	177.80	1	181.00	181.00	4	3,541	0.11%
2024/03/20	1	176.50	0	0.00	174.00	1	3,543	0.03%
2024/03/19	0	0.00	6	178.58	176.50	-6	3,567	-0.17%
2024/03/18	1	181.00	1	180.50	182.00	0	3,572	0.00%
2024/03/15	2	176.50	1.1	177.09	176.00	0.9	3,606	0.02%
2024/03/14	4	178.13	2	177.00	176.00	2	3,679	0.05%
2024/03/13	2	183.75	0	0.00	180.50	2	3,747	0.05%
2024/03/12	4.3	191.12	6	192.42	193.00	-1.7	3,731	-0.05%
2024/03/11	6	191.83	8	188.19	188.50	-2	3,726	-0.05%
2024/03/08	3.4	190.73	6	187.17	192.50	-2.6	3,733	-0.07%
2024/03/07	8.7	196.88	9	197.17	193.50	-0.3	3,703	-0.01%
2024/03/06	17.3	206.49	5	207.60	200.50	12.2	3,697	0.33%
2024/03/05	5.2	210.94	16.1	213.13	206.00	-10.9	3,616	-0.30%
2024/03/04	30.3	219.48	25	217.64	212.50	5.3	3,667	0.14%
2024/03/01	7	207.94	12.7	208.89	213.50	-5.7	3,560	-0.16%
2024/02/29	10	194.00	0	0.00	194.50	10	3,456	0.29%
2024/02/27	25.1	203.66	17.5	205.28	197.50	7.6	3,457	0.22%
2024/02/26	13	193.31	12.3	196.93	200.00	0.7	3,379	0.02%
2024/02/23	3.4	184.69	6	182.26	182.00	-2.6	3,365	-0.08%
2024/02/22	11.1	192.90	3.1	190.88	188.00	8	3,408	0.24%
2024/02/21	19.1	198.23	15	194.83	193.50	4.1	3,553	0.12%
2024/02/20	27.4	196.83	30.4	194.61	196.50	-3	3,518	-0.09%
2024/02/19	24.1	190.33	13	188.69	187.00	11.1	3,392	0.33%
2024/02/16	3	185.00	11.1	182.80	187.00	-8.1	3,398	-0.24%
2024/02/15	0	0.00	4	173.38	176.00	-4	3,434	-0.12%
2024/02/05	11.2	173.12	15	173.33	173.50	-3.8	3,452	-0.11%
2024/02/02	11	182.59	2	182.00	180.00	9	3,437	0.26%
2024/02/01	2	183.50	5	184.50	182.00	-3	3,441	-0.09%
2024/01/31	6	178.25	3	178.50	178.00	3	3,419	0.09%
2024/01/30	7.1	179.07	9	179.56	178.50	-1.9	3,425	-0.06%
2024/01/29	5	181.80	2	182.75	183.00	3	3,414	0.09%
2024/01/26	3	181.00	5	181.90	182.00	-2	3,406	-0.06%
2024/01/25	27	184.30	17	183.18	178.50	10	3,387	0.29%
2024/01/24	21	186.79	17	187.21	183.50	4	3,361	0.12%
2024/01/23	1	180.00	11	179.09	180.00	-10	3,270	-0.31%
2024/01/22	3	174.33	4	174.50	173.50	-1	3,249	-0.03%
2024/01/19	2.1	174.48	0	0.00	174.00	2.1	3,243	0.06%
2024/01/18	3.2	175.97	5	174.40	172.00	-1.8	3,244	-0.06%
2024/01/17	17	180.59	11	177.59	177.00	6	3,237	0.19%
2024/01/16	13	186.96	19	187.03	185.00	-6	3,191	-0.19%
2024/01/15	10	185.45	3	186.17	187.00	7	3,156	0.22%
2024/01/12	4	179.63	2	181.00	179.50	2	3,119	0.06%
2024/01/11	13	185.62	8.2	185.10	183.00	4.8	3,117	0.15%
2024/01/10	4	180.50	4	180.40	181.00	0	3,073	0.00%
2024/01/09	11.2	176.56	1	178.50	175.50	10.2	3,046	0.34%
2024/01/08	6	180.00	6	178.92	178.00	0	3,024	0.00%
2024/01/05	3	180.17	3.1	179.42	179.50	-0.1	2,984	0.00%
2024/01/04	16.1	184.46	12	180.79	180.50	4.1	2,968	0.14%
2024/01/03	11.1	184.54	6.1	185.72	187.00	5	2,926	0.17%
2024/01/02	5	191.80	16.1	188.17	190.00	-11.1	2,885	-0.38%
2023/12/29	17	194.76	9	193.06	191.50	8	2,832	0.28%
2023/12/28	34	195.71	28	196.16	194.00	6	2,730	0.22%
2023/12/27	9	185.72	16	185.22	185.50	-7	2,585	-0.27%
2023/12/26	12	180.67	11	181.82	181.00	1	2,500	0.04%
2023/12/25	22.2	179.24	11	179.68	175.50	11.2	2,416	0.46%
2023/12/22	28	178.64	23	179.02	182.50	5	2,356	0.21%
2023/12/21	7	171.07	9	169.33	172.00	-2	2,152	-0.09%
2023/12/20	8	166.38	6	166.00	165.50	2	2,079	0.10%
2023/12/19	2.1	157.27	1	158.00	158.00	1.1	2,018	0.05%
2023/12/18	1	159.50	1	162.00	161.00	0	2,012	0.00%
2023/12/15	1.1	160.02	3	160.36	160.00	-2	2,019	-0.10%
2023/12/14	3	163.83	9	164.55	163.00	-6	2,046	-0.29%
2023/12/13	2	164.50	5	164.80	163.50	-3	2,053	-0.15%
2023/12/12	8	170.69	10	169.25	165.50	-2	2,086	-0.10%
2023/12/11	19	169.11	11.3	168.19	166.50	7.7	2,076	0.37%
2023/12/08	6	164.75	1	162.50	167.00	5	1,996	0.25%
2023/12/07	4.1	157.02	2	157.50	156.50	2.1	1,914	0.11%
2023/12/06	1	160.50	0	0.00	157.50	1	1,922	0.05%
2023/12/05	2.2	159.79	30	158.17	159.00	-27.9	1,927	-1.45%
2023/12/04	2	163.75	4	163.25	162.50	-2	1,931	-0.10%
2023/12/01	4.7	166.85	4	166.00	165.00	0.7	1,928	0.04%
2023/11/30	8.2	168.67	11.1	169.32	167.00	-2.9	1,908	-0.15%
2023/11/29	22.1	172.56	14	172.61	172.00	8.1	1,883	0.43%
2023/11/28	4	163.63	24	162.21	164.50	-20	1,782	-1.12%
2023/11/27	1	162.00	6	158.92	159.50	-5	1,753	-0.29%
2023/11/24	8	160.63	9	159.72	162.00	-1	1,773	-0.06%
2023/11/23	23	164.20	11	164.05	163.50	12	1,770	0.68%
2023/11/22	13	162.73	5	162.80	163.00	8	1,679	0.48%
2023/11/21	10	160.90	9	159.45	160.50	1	1,608	0.06%
2023/11/20	14	161.57	21	160.62	161.00	-7	1,546	-0.45%
2023/11/17	2	150.00	9	151.11	154.50	-7	1,372	-0.51%
2023/11/16	4	140.50	4	139.25	140.50	0	1,303	0.00%
2023/11/15	16	143.66	6	143.92	141.50	10	1,301	0.77%
2023/11/14	9	139.50	17	140.24	139.50	-8	1,346	-0.59%
2023/11/13	1	129.50	6	128.58	129.50	-5	1,282	-0.39%
2023/11/10	0	0.00	15	125.00	123.50	-15	1,301	-1.15%
2023/11/09	6	127.83	4	127.50	127.00	2	1,377	0.15%
2023/11/08	4	126.00	4	126.13	125.50	0	1,410	0.00%
2023/11/07	1	126.00	0	0.00	126.00	1	1,409	0.07%
2023/11/06	1	125.50	1	124.00	124.00	0	1,406	0.00%
2023/11/03	8	123.06	0	0.00	124.00	8	1,404	0.57%
2023/11/02	1	122.50	4	123.25	121.50	-3	1,417	-0.21%
2023/11/01	2	117.75	1	118.00	117.00	1	1,418	0.07%
2023/10/31	4	118.63	2	119.50	118.00	2	1,426	0.14%
2023/10/30	0	0.00	2	124.00	123.50	-2	1,433	-0.14%
2023/10/27	8	121.94	1.1	124.40	121.00	6.9	1,434	0.48%
2023/10/26	3	123.00	0	0.00	123.00	3	1,436	0.21%
2023/10/25	0	0.00	11	129.59	128.00	-11	1,431	-0.77%
2023/10/24	0	0.00	10	124.30	126.00	-10	1,421	-0.70%
2023/10/23	0	0.00	1	125.50	125.00	-1	1,426	-0.07%
2023/10/20	2	125.50	0	0.00	128.00	2	1,452	0.14%
2023/10/19	3	127.33	0	0.00	127.50	3	1,464	0.20%
2023/10/18	1	130.00	0	0.00	129.50	1	1,464	0.07%
2023/10/17	1	135.00	1	131.50	131.00	0	1,466	0.00%
2023/10/16	2	134.50	0	0.00	134.50	2	1,456	0.14%
2023/10/13	2	137.00	2	138.00	138.50	0	1,457	0.00%
2023/10/12	1	140.00	0	0.00	139.00	1	1,453	0.07%
2023/10/11	3	141.00	1	144.50	137.50	2	1,451	0.14%
2023/10/06	5	148.10	1	153.00	147.00	4	1,431	0.28%
2023/10/04	3	151.17	0	0.00	152.00	3	1,425	0.21%
2023/10/03	2	158.25	4	159.00	156.50	-2	1,417	-0.14%
2023/10/02	0	0.00	1	159.00	159.00	-1	1,416	-0.07%
2023/09/28	0	0.00	1	158.50	155.00	-1	1,429	-0.07%
2023/09/27	4	156.00	0	0.00	156.00	4	1,427	0.28%
2023/09/26	0	0.00	1	156.00	156.00	-1	1,424	-0.07%
2023/09/25	1	154.50	2	157.00	156.00	-1	1,422	-0.07%
2023/09/22	3	152.83	3	155.00	155.00	0	1,424	0.00%
2023/09/21	3	152.67	2	151.50	152.50	1	1,430	0.07%
2023/09/20	0.1	161.50	0	0.00	159.00	0.1	1,416	0.00%
2023/09/19	4	165.25	5	165.10	163.50	-1	1,409	-0.07%
2023/09/18	8	164.69	2	165.75	161.50	6	1,371	0.44%
2023/09/15	0	0.00	6	158.08	163.00	-6	1,335	-0.45%
2023/09/14	2	150.75	6	157.50	156.00	-4	1,295	-0.31%
2023/09/13	0	0.00	0.1	146.00	145.00	-0.1	1,269	-0.01%
2023/09/08	1	147.00	0	0.00	147.00	1	1,290	0.08%
2023/09/07	1	159.00	1.1	151.67	151.50	-0.1	1,291	-0.01%
2023/09/06	1	156.50	2.1	158.76	159.00	-1.1	1,271	-0.09%
2023/09/05	1	157.50	2	158.00	157.50	-1	1,262	-0.08%
2023/09/04	1	154.00	0.6	153.56	154.00	0.4	1,249	0.03%
2023/09/01	2	152.50	2	153.00	154.00	0	1,252	0.00%
2023/08/31	10.1	157.89	1	156.50	155.00	9.1	1,246	0.73%
2023/08/30	1	159.99	60	158.64	159.00	-59	1,246	-4.73%
2023/08/29	8	153.63	6.1	154.54	157.50	1.9	1,219	0.16%
2023/08/28	1	150.00	1	152.50	151.00	0	1,219	0.00%
2023/08/25	1	152.00	0	0.00	152.50	1	1,240	0.08%
2023/08/24	0.1	152.00	2	154.00	154.00	-2	1,312	-0.15%
2023/08/23	1.1	154.05	4	154.75	154.50	-3	1,324	-0.22%
2023/08/22	0	153.50	1	150.00	151.00	-1	1,317	-0.07%
2023/08/21	4	152.00	0	152.00	152.50	4	1,315	0.31%
2023/08/18	14.1	155.80	29	160.98	152.50	-14.9	1,322	-1.13%
2023/08/17	0	148.50	2	150.75	151.00	-2	1,274	-0.15%
2023/08/16	4.2	150.36	1	149.50	150.00	3.2	1,299	0.25%
2023/08/15	17.2	146.81	14	147.82	149.00	3.2	1,257	0.25%
2023/08/14	4.2	135.02	1	142.00	142.50	3.2	1,176	0.27%
2023/08/11	1	139.50	5	141.50	141.50	-4	1,127	-0.35%
2023/08/10	2	129.50	0	0.00	129.00	2	1,108	0.18%
2023/08/09	1	135.00	0	0.00	135.50	1	1,107	0.09%
2023/08/08	5	143.50	3	144.33	142.50	2	1,126	0.18%
2023/08/07	0	0.00	3	141.50	142.00	-3	1,137	-0.26%
2023/08/02	3	138.00	1.1	139.83	132.50	1.9	1,157	0.16%
2023/08/01	3	138.50	2	139.00	135.50	1	1,155	0.09%
2023/07/31	2	137.00	1	139.00	136.00	1	1,176	0.08%
2023/07/27	1	134.50	40	133.93	133.00	-39	1,250	-3.12%
2023/07/26	20	127.75	0	0.00	131.00	20	1,291	1.55%
2023/07/25	53.1	126.74	2.2	124.51	130.00	50.9	1,361	3.74%
2023/07/21	3	132.50	3	131.83	131.00	0	1,507	0.00%
2023/07/20	3	138.00	2	139.00	136.00	1	1,599	0.06%
2023/07/19	2	142.50	0	0.00	141.00	2	1,780	0.11%
2023/07/18	1	145.50	0	0.00	144.00	1	1,919	0.05%
2023/07/14	0	0.00	0.1	147.00	147.50	-0.1	2,098	0.00%
2023/07/13	1	148.50	0	0.00	145.00	1	2,230	0.04%
2023/07/11	1	151.50	1	148.50	151.00	0	2,305	0.00%
2023/07/06	3	153.00	3	151.00	148.50	0	2,314	0.00%
2023/07/05	0	0.00	1	148.50	147.00	-1	2,316	-0.04%
2023/07/03	0	0.00	1	150.00	149.00	-1	2,356	-0.04%
2023/06/30	1	150.00	1	150.00	151.00	0	2,499	0.00%
2023/06/29	0	0.00	3	147.67	147.00	-3	2,535	-0.12%
2023/06/28	1	144.00	0	0.00	141.50	1	2,541	0.04%
2023/06/27	2	142.50	0	0.00	143.00	2	2,561	0.08%
2023/06/21	1	145.00	0	0.00	146.00	1	2,658	0.04%
2023/06/20	1	145.00	0	0.00	146.50	1	2,714	0.04%
2023/06/15	1	149.50	2	150.00	152.50	-1	2,802	-0.04%
2023/06/14	12	155.13	0	0.00	154.00	12	2,834	0.42%
2023/06/13	0	0.00	3.6	162.32	163.50	-3.6	2,927	-0.12%
2023/06/12	0	0.00	3	161.00	160.50	-3	3,037	-0.10%
2023/06/08	0	0.00	1	157.00	158.50	-1	3,105	-0.03%
2023/06/06	0.1	159.00	0	0.00	158.00	0.1	3,246	0.00%
2023/06/05	0	0.00	0.1	166.38	163.50	-0.1	3,292	0.00%
2023/06/02	3.7	164.71	2	165.50	163.50	1.7	3,319	0.05%
2023/06/01	1	164.50	1.1	165.18	167.50	-0.1	3,381	0.00%
2023/05/31	1	164.50	3	162.67	160.00	-2	3,572	-0.06%
2023/05/30	9.2	165.48	12	165.88	160.00	-2.9	3,649	-0.08%
2023/05/29	3	159.33	5.7	159.95	158.00	-2.7	3,615	-0.07%
2023/05/26	4.6	155.71	1	157.50	151.50	3.6	3,625	0.10%
2023/05/25	6.2	159.69	5	157.50	156.50	1.2	3,622	0.03%
2023/05/24	1	156.50	2.2	159.28	160.00	-1.2	3,612	-0.03%
2023/05/23	9.1	156.90	7	157.93	158.00	2.1	3,598	0.06%
2023/05/22	3	149.83	2	148.25	150.00	1	3,543	0.03%
2023/05/19	1	143.50	0	0.00	140.00	1	3,513	0.03%
2023/05/17	5	142.00	0	0.00	142.00	5	3,533	0.14%
2023/05/16	1	140.00	1	143.50	139.50	0	3,541	0.00%
2023/05/15	0	139.00	2	142.00	139.50	-2	3,557	-0.06%
2023/05/12	1	137.50	1	139.50	144.00	0	3,598	0.00%
2023/05/11	0	145.50	2	140.50	140.50	-2	3,627	-0.05%
2023/05/10	1	147.52	2	148.50	146.50	-1	3,623	-0.03%
2023/05/09	1	147.66	0	0.00	147.50	1	3,628	0.03%
2023/05/08	0	157.00	0	0.00	156.50	0	3,617	0.00%
2023/05/05	3.1	156.66	1.2	154.08	156.50	1.9	3,642	0.05%
2023/05/04	2	155.25	3.1	156.19	158.00	-1.1	3,653	-0.03%
2023/05/03	3	153.69	1	155.00	154.50	2	3,641	0.06%
2023/05/02	6	161.00	4.6	161.39	162.50	1.4	3,576	0.04%
2023/04/28	6.5	159.09	1	156.00	154.00	5.5	3,528	0.16%
2023/04/27	5.2	158.83	5	160.30	157.50	0.2	3,443	0.01%
2023/04/26	3	159.01	1	157.00	157.00	2	3,347	0.06%
2023/04/25	3.1	186.13	6	177.75	173.50	-3	3,238	-0.09%
2023/04/24	13	183.19	11.3	184.55	192.50	1.8	3,127	0.06%
2023/04/21	14.2	172.17	20.1	176.10	178.50	-5.9	2,930	-0.20%
2023/04/20	3.1	172.89	4.1	172.78	166.00	-1	2,782	-0.04%
2023/04/19	11.1	184.43	10.1	181.85	181.00	1	2,712	0.04%
2023/04/18	11	172.82	18.2	176.01	180.50	-7.2	2,588	-0.28%
2023/04/17	3	161.67	16	157.59	164.50	-13	2,447	-0.53%
2023/04/14	0.2	155.00	3	154.50	152.00	-2.9	2,374	-0.12%
2023/04/13	3	150.50	8	150.50	151.50	-5	2,358	-0.21%
2023/04/12	3	152.50	2	153.00	154.50	1	2,346	0.04%
2023/04/11	2	152.75	0	0.00	151.50	2	2,332	0.09%
2023/04/10	0	0.00	1	150.50	155.00	-1	2,317	-0.04%
2023/04/07	10.1	154.54	4.1	156.86	152.50	6	2,290	0.26%
2023/04/06	2	156.00	3	156.67	158.50	-1	2,261	-0.04%
2023/03/31	20	163.38	38.1	165.59	159.00	-18.1	2,240	-0.81%
2023/03/30	4.1	160.51	14	160.18	159.00	-10	2,091	-0.48%
2023/03/29	3	153.49	1	154.04	155.50	2	2,041	0.10%
2023/03/28	21.1	153.64	14	151.46	152.00	7.1	2,020	0.35%
2023/03/27	10	159.40	10.5	161.84	156.00	-0.5	1,995	-0.03%
2023/03/24	8	161.25	12	158.92	154.00	-4	1,949	-0.21%
2023/03/23	18	155.86	5	154.20	154.50	13	1,885	0.69%
2023/03/22	5	146.92	6	147.67	148.00	-1	1,826	-0.05%
2023/03/21	6.5	141.35	2	143.00	140.00	4.5	1,776	0.25%
2023/03/20	10	141.25	6	142.50	141.00	4	1,759	0.23%
2023/03/17	5.1	151.57	4.3	150.80	148.50	0.8	1,713	0.04%
2023/03/16	7.1	166.65	18.1	167.41	165.00	-11	1,660	-0.66%
2023/03/15	7.1	163.88	34	164.18	167.50	-26.9	1,546	-1.74%
2023/03/14	2.1	154.35	3	155.33	152.50	-0.9	1,418	-0.06%
2023/03/13	5.1	147.63	3	148.86	148.00	2.1	1,362	0.15%
2023/03/10	7	157.37	5.2	150.85	151.50	1.9	1,335	0.14%
2023/03/09	28.2	162.21	16.6	163.95	156.00	11.6	1,290	0.90%
2023/03/08	3	161.54	24	163.63	163.00	-21	1,174	-1.79%
2023/03/07	2.1	160.80	4.4	160.26	167.00	-2.3	1,119	-0.21%
2023/03/06	17	162.38	2.2	161.99	161.50	14.9	1,070	1.39%
2023/03/03	84.3	165.26	55.4	164.42	157.00	28.9	997	2.90%
2023/03/02	13	148.20	10	149.50	154.00	3	777	0.38%
2023/03/01	4.2	140.21	5.1	139.18	140.00	-1	667	-0.14%
2023/02/24	2	132.50	3	139.17	131.50	-1	612	-0.16%
2023/02/23	0	0.00	2	135.25	133.50	-2	567	-0.35%
2023/02/22	6	129.17	1	128.50	127.50	5	550	0.91%
2023/02/21	2	131.50	9	136.17	129.00	-7	542	-1.29%
2023/02/20	0	0.00	2	137.00	136.50	-2	524	-0.38%
2023/02/17	1	137.50	5	136.70	138.00	-4	514	-0.78%
2023/02/16	10	133.15	1	134.50	134.50	9	496	1.81%
2023/02/14	1	133.00	1	135.00	133.00	0	458	0.00%
2023/02/13	2	138.00	2	138.00	136.00	0	448	0.00%
2023/02/10	8	146.13	4	143.75	140.50	4	431	0.93%
2023/02/09	1	142.00	13.1	142.58	145.50	-12.1	380	-3.18%
2023/02/08	13	137.58	2	136.25	135.00	11	321	3.43%
2023/02/06	0	0.00	1	130.50	128.00	-1	272	-0.37%
2023/02/03	4	129.00	4	130.75	131.00	0	249	0.00%
2023/02/02	12	125.42	11	121.68	127.50	1	209	0.48%
2023/02/01	4	115.63	19	116.00	116.00	-15	173	-8.65%
2023/01/30	0	0.00	3	104.00	104.00	-3	154	-1.94%
2023/01/17	0	0.00	5	97.64	97.80	-5	153	-3.27%
2023/01/16	0	0.00	3	97.63	97.90	-3	154	-1.95%
2023/01/10	0	0.00	1	101.00	100.00	-1	159	-0.63%
2023/01/09	0	0.00	5	101.30	101.50	-5	160	-3.12%
2022/12/20	3	98.50	0	0.00	97.10	3	190	1.57%
2022/12/09	0	0.00	6	108.67	108.00	-6	208	-2.88%
2022/12/08	0	0.00	8	107.81	112.50	-8	209	-3.83%
2022/12/05	0	0.00	3	121.00	120.00	-3	209	-1.43%
2022/12/01	1	125.50	0	0.00	123.50	1	206	0.48%
2022/11/30	0	0.00	0	114.00	116.00	0	202	0.00%
2022/11/29	0	0.00	0	113.50	115.50	0	203	-0.01%
2022/11/25	0	120.00	0	0.00	117.50	0	206	0.01%
2022/11/24	1	115.00	4	121.00	121.00	-3	205	-1.46%
2022/11/22	0	0.00	1	109.50	109.00	-1	201	-0.50%
2022/11/21	0	0.00	1	111.00	108.00	-1	204	-0.49%
2022/11/18	0	0.00	1	111.00	111.00	-1	205	-0.49%
2022/11/17	0	0.00	1	116.00	115.50	-1	207	-0.48%
2022/11/16	0	115.50	2	115.50	115.50	-2	209	-0.94%
2022/11/15	0	0.00	0	112.00	114.00	0	215	-0.01%
2022/11/14	0	117.00	0	0.00	114.00	0	228	0.01%
2022/11/11	0	0.00	1	108.00	107.50	-1	226	-0.44%
2022/11/09	1	109.00	2	111.00	111.00	-1	234	-0.43%
2022/11/08	0	0.00	0.1	103.54	105.50	-0.1	229	-0.03%
2022/11/07	0	108.00	0.1	104.50	106.00	0	226	-0.01%
2022/11/03	0	0.00	0.1	104.00	104.00	-0.1	240	-0.02%
2022/11/02	0	103.50	0	0.00	103.50	0	245	0.00%
2022/11/01	0	106.25	2	105.00	103.50	-2	247	-0.79%
2022/10/31	0	0.00	7	103.36	105.00	-7	246	-2.84%
2022/10/27	0.1	102.90	3	97.80	104.00	-2.9	245	-1.18%
2022/10/24	0	0.00	1	95.70	95.10	-1	239	-0.42%
2022/10/21	0	0.00	1	94.90	93.50	-1	240	-0.42%
2022/10/19	0	0.00	3	96.40	94.30	-3	243	-1.23%
2022/10/18	1	96.00	0	0.00	95.90	1	241	0.41%
2022/10/14	0	0.00	3	97.63	96.10	-3	246	-1.22%
2022/10/12	0	0.00	4	94.00	94.30	-4	245	-1.63%
2022/10/05	1	92.40	3	94.60	92.40	-2	245	-0.82%
2022/10/04	3	90.70	0	0.00	92.40	3	244	1.23%
2022/09/28	3	85.93	0	0.00	82.20	3	246	1.22%
2022/09/21	0	0.00	2	99.70	99.20	-2	244	-0.82%
2022/09/08	2	122.00	1	121.50	121.00	1	265	0.38%
2022/09/07	0	0.00	3	120.83	119.50	-3	277	-1.08%
2022/09/05	0	0.00	1	127.00	125.00	-1	296	-0.34%
2022/09/01	4	138.00	1	133.00	133.00	3	305	0.98%
2022/08/31	1	139.00	6	141.92	141.00	-5	307	-1.62%
2022/08/30	0	0.00	1	137.00	143.00	-1	310	-0.32%
2022/08/29	1	131.50	0	0.00	133.00	1	317	0.32%
2022/08/26	3	141.33	0	0.00	140.50	3	327	0.92%
2022/08/24	1	142.50	0	0.00	142.00	1	349	0.29%
2022/08/23	2	141.00	0	0.00	141.00	2	364	0.55%
2022/08/19	0	0.00	3	151.50	153.50	-3	392	-0.77%
2022/08/16	0	0.00	2	141.00	140.50	-2	415	-0.48%
2022/08/15	2	139.50	0	0.00	140.50	2	422	0.47%
2022/08/11	1	141.00	0	0.00	141.50	1	458	0.22%
2022/08/10	1	143.50	0	0.00	142.00	1	479	0.21%
2022/08/09	1	137.00	0.1	138.00	138.00	0.9	487	0.19%
2022/08/04	0	120.00	0	0.00	118.50	0	485	0.01%
2022/08/02	5	122.92	0	0.00	122.50	5	488	1.03%
2022/07/29	0	0.00	1	135.00	132.00	-1	490	-0.20%
2022/07/28	0	131.00	0	0.00	130.50	0	490	0.00%
2022/07/27	0	132.00	0	0.00	134.00	0	489	0.00%
2022/07/26	1	130.00	0	0.00	129.00	1	493	0.20%
2022/07/25	2	138.75	0	0.00	138.00	2	493	0.41%
2022/07/20	0	0.00	1	142.00	141.00	-1	493	-0.20%
2022/07/13	0	0.00	3	125.00	123.50	-3	511	-0.59%
2022/07/01	0	0.00	0.3	131.76	129.50	-0.3	494	-0.06%
2022/06/24	3	157.83	0	0.00	155.00	3	480	0.62%
2022/06/23	0	0.00	6	150.00	153.50	-6	477	-1.26%
2022/06/20	2	161.00	0	0.00	160.00	2	467	0.43%
2022/06/16	1	183.00	0	0.00	169.50	1	456	0.22%
2022/06/15	3	187.33	1	184.00	182.50	2	447	0.45%
2022/06/14	1	193.50	0	0.00	194.50	1	447	0.22%
2022/06/13	2	200.00	2	200.50	200.50	0	436	0.00%
2022/06/10	1	207.50	1	201.50	208.00	0	432	0.00%
2022/06/09	1	200.00	0	0.00	202.00	1	425	0.24%
2022/06/08	3	204.00	1	204.00	204.00	2	431	0.46%
2022/06/07	2	205.50	1	214.50	213.00	1	428	0.23%
2022/06/06	4	204.13	0	0.00	203.50	4	419	0.95%
2022/06/02	2	219.00	2	218.00	215.50	0	409	0.00%
2022/06/01	4	222.25	2	225.50	218.00	2	403	0.50%
2022/05/30	0	0.00	6	217.50	220.00	-6	370	-1.62%
2022/05/27	1	199.00	0	0.00	202.00	1	351	0.28%
2022/05/26	7	195.93	1	198.50	193.50	6	339	1.77%
2022/05/25	2	188.50	6	196.50	202.00	-4	327	-1.22%
2022/05/24	1	189.50	3	187.67	184.50	-2	309	-0.65%
2022/05/23	2	197.50	3	199.34	193.00	-1	297	-0.34%
2022/05/20	6	205.76	3.1	204.05	201.00	2.9	289	1.00%
2022/05/19	1.1	212.40	8	199.88	214.00	-6.9	270	-2.54%
2022/05/18	2	197.50	6	196.50	200.00	-4	250	-1.60%
2022/05/17	4	181.75	2	182.50	186.00	2	225	0.89%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析