峰源-KY (6807)-富邦-新竹券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
89.1
漲跌
▼1.0
漲幅
-1.11%
成交量
120張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	91.05	0	0.00	90.10	4	266	1.50%
2024/11/18	0	94.10	0	0.00	93.50	0	269	0.00%
2024/11/12	12	90.50	0	0.00	93.10	12	259	4.63%
2024/11/05	0	78.50	0	0.00	83.80	0	241	0.00%
2024/10/25	0	0.00	0.1	76.30	76.50	-0.1	260	-0.03%
2024/10/21	0	78.00	0	0.00	76.90	0	276	0.01%
2024/10/18	0	79.90	0	0.00	76.30	0	277	0.00%
2024/10/17	0	78.20	0	0.00	75.30	0	277	0.01%
2024/10/16	0	78.00	0	0.00	76.60	0	275	0.00%
2024/10/15	0	78.80	0	0.00	78.00	0	275	0.01%
2024/10/14	0	80.05	0	0.00	80.00	0	273	0.01%
2024/10/11	0	0.00	0	75.40	75.40	0	268	0.00%
2024/10/09	0	76.50	0	0.00	77.50	0	268	0.00%
2024/10/08	0	0.00	0	70.30	70.50	0	265	-0.01%
2024/10/04	0	71.50	0	0.00	70.60	0	268	0.00%
2024/10/01	0	73.00	0	0.00	72.20	0	269	0.00%
2024/09/25	0	0.00	0.1	70.20	71.10	-0.1	276	-0.04%
2024/09/23	0	74.65	0	0.00	72.90	0	279	0.01%
2024/09/19	0	0.00	3	71.97	71.30	-3	280	-1.07%
2024/09/18	0	75.00	0	0.00	71.10	0	283	0.00%
2024/09/16	0	72.70	0	0.00	73.00	0	284	0.00%
2024/09/13	0	71.30	0	0.00	70.30	0	283	0.01%
2024/09/12	0.1	70.30	0	0.00	69.90	0.1	283	0.02%
2024/09/11	0	69.40	4	67.65	68.00	-4	282	-1.41%
2024/09/10	0	0.00	0.2	67.20	67.60	-0.2	285	-0.05%
2024/09/09	0	72.00	0	0.00	71.50	0	275	0.00%
2024/09/05	0	72.60	5	71.90	72.60	-5	286	-1.74%
2024/09/04	0	0.00	1	72.30	70.20	-1	293	-0.34%
2024/09/03	0	77.50	0	0.00	77.00	0	286	0.00%
2024/08/30	0	74.50	0	0.00	75.20	0	276	0.00%
2024/08/29	0	72.70	6	73.10	72.90	-6	275	-2.18%
2024/08/19	0	0.00	4	77.40	77.00	-4	259	-1.54%
2024/08/14	2	71.60	3	72.73	74.00	-1	245	-0.41%
2024/08/13	0	0.00	3	71.10	71.10	-3	230	-1.30%
2024/08/09	5	59.16	0	0.00	58.90	5	239	2.09%
2024/08/08	3	60.00	0	0.00	60.10	3	250	1.20%
2024/08/07	1	60.50	0	0.00	60.30	1	255	0.39%
2024/08/02	0	0.00	1	67.10	66.10	-1	252	-0.40%
2024/08/01	4	65.20	0	0.00	65.20	4	243	1.64%
2024/07/30	3	59.90	0	0.00	60.30	3	237	1.27%
2024/07/29	1.1	59.20	0	0.00	60.30	1.1	234	0.47%
2024/07/22	0	0.00	5	56.90	56.70	-5	220	-2.26%
2024/07/19	0	0.00	3	57.80	58.10	-3	219	-1.37%
2024/07/16	1	59.70	0	0.00	59.50	1	217	0.46%
2024/07/15	0	0.00	4	59.35	59.20	-4	219	-1.83%
2024/07/12	2	58.70	4	58.30	59.90	-2	218	-0.92%
2024/07/11	0	0.00	3	58.20	58.00	-3	217	-1.38%
2024/07/09	6	58.20	0	0.00	58.10	6	217	2.76%
2024/07/08	0	0.00	4	57.60	59.00	-4	220	-1.82%
2024/06/28	0	0.00	5	61.60	62.20	-5	236	-2.11%
2024/06/21	3	60.23	0	0.00	61.30	3	234	1.28%
2024/06/20	1	59.60	0	0.00	60.40	1	234	0.43%
2024/06/18	8	59.14	10	58.50	58.70	-2	234	-0.85%
2024/06/14	1	61.30	0	0.00	60.20	1	231	0.43%
2024/06/12	4	59.90	1	61.00	61.10	3	233	1.28%
2024/06/11	0	0.00	1	58.50	59.90	-1	222	-0.45%
2024/05/24	1	56.80	0	0.00	56.60	1	199	0.50%
2024/05/21	2	55.60	0	0.00	54.70	2	184	1.08%
2024/05/20	13	55.34	0	0.00	55.40	13	183	7.08%
2024/05/14	1	55.20	1	53.60	52.30	0	161	0.00%
2024/05/13	0	0.00	3	53.30	53.30	-3	142	-2.11%
2024/04/15	3	45.65	0	0.00	44.10	3	127	2.36%
2024/04/11	9	46.06	1	47.50	47.50	8	115	6.92%
2024/03/27	0	0.00	1	41.15	41.55	-1	85	-1.17%
2024/03/26	0	0.00	1	40.60	41.10	-1	84	-1.18%
2024/03/07	0	0.00	11	38.21	38.25	-11	109	-10.05%
2023/12/11	11	37.34	0	0.00	37.50	11	144	7.59%
2023/11/23	0	0.00	1	34.10	34.10	-1	152	-0.66%
2023/11/06	1	36.65	0	0.00	37.75	1	120	0.83%
2023/11/02	0	0.00	1	35.00	35.00	-1	111	-0.89%
2023/10/20	0	0.00	2	34.58	34.40	-2	110	-1.82%
2023/10/13	1	35.50	0	0.00	35.60	1	102	0.97%
2023/10/11	2	35.50	2	35.25	35.10	0	90	0.00%
2023/09/25	0	0.00	1	33.20	33.25	-1	79	-1.26%
2023/09/20	3	35.20	2	32.75	32.15	1	76	1.31%
2023/09/19	0	0.00	1	34.80	34.60	-1	73	-1.35%
2023/09/18	2	33.75	1	34.80	33.85	1	68	1.45%
2023/09/13	1	31.75	1	31.55	32.10	0	57	0.00%
2023/09/12	2	33.15	1	33.30	31.30	1	56	1.79%
2023/05/16	0	0.00	2	27.40	27.50	-2	56	-3.57%
2023/05/11	2	27.50	0	0.00	26.95	2	54	3.68%
2023/04/06	0	0.00	2	27.85	28.35	-2	31	-6.32%
2023/03/30	0	0.00	6	27.53	27.80	-6	30	-19.61%
2023/03/28	2	27.40	0	0.00	27.40	2	29	6.77%
2023/03/27	0	0.00	2	28.30	27.90	-2	27	-7.23%
2023/03/24	1	27.25	2	28.35	28.35	-1	23	-4.24%
2023/03/06	1	26.00	1	25.80	26.65	0	16	0.00%
2023/03/02	3	25.05	0	0.00	25.10	3	14	20.05%
2023/03/01	2	24.95	0	0.00	24.95	2	14	13.78%
2023/01/31	0	0.00	2	25.30	25.55	-2	13	-14.39%
2023/01/17	1	25.00	0	0.00	25.00	1	13	7.40%
2022/11/10	0	0.00	1	25.50	25.75	-1	16	-5.89%
2022/10/06	1	26.60	0	0.00	26.60	1	18	5.44%
2022/10/04	1	26.80	0	0.00	26.90	1	18	5.43%
2022/09/28	1	27.00	0	0.00	26.70	1	19	5.05%
2022/09/21	1	27.80	0	0.00	27.80	1	19	5.02%
2022/09/13	0	0.00	1	28.60	28.65	-1	19	-5.06%
2022/08/29	0	0.00	1	28.20	28.80	-1	33	-3.01%
2022/08/12	0	0.00	1	28.05	28.10	-1	38	-2.59%
2022/08/11	0	0.00	1	28.30	28.05	-1	39	-2.56%
2022/08/09	0	0.00	1	27.75	27.75	-1	43	-2.31%
2022/07/19	2	27.50	73	27.51	27.30	-71	145	-48.89%
2022/07/18	0	0.00	1	28.00	28.00	-1	146	-0.68%
2022/07/15	4	29.24	0	0.00	29.75	4	148	2.70%
2022/07/07	0	0.00	1	29.65	29.65	-1	162	-0.62%
2022/05/17	0	0.00	3	29.00	29.00	-3	405	-0.74%
2022/05/16	0	0.00	1	28.90	28.75	-1	421	-0.24%
2022/05/03	1	36.25	1	37.60	36.20	0	718	0.00%
2022/04/28	3	39.30	0	0.00	39.25	3	870	0.34%
2022/04/26	1	40.85	1	41.40	40.60	0	1,439	0.00%
2022/04/25	1	39.60	1	40.35	40.35	0	1,893	0.00%