• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    2,100張
  • 產業
    上櫃 數位雲端類類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁資訊 (6811)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.1309.386301.58304.000.12940.03%
2024/12/104306.504303.75306.0002600.00%
2024/12/092294.506296.00315.00-4240-1.66%
2024/12/068.1288.835291.30299.003.11931.60%
2024/12/050278.5000.00278.5001370.00%
2024/12/042254.501246.50253.5011220.82%
2024/12/0300.001244.50243.50-1121-0.83%
2024/12/021241.501244.50241.5001210.00%
2024/11/121244.501242.50242.0001600.00%
2024/11/0700.001253.98254.00-1162-0.63%
2024/11/051249.0000.00249.0011740.57%
2024/11/0400.000.7248.51249.50-0.7189-0.37%
2024/11/011248.5000.00252.5011940.51%
2024/10/3000.000248.50252.0001970.00%
2024/10/2500.000255.50254.0002020.00%
2024/10/242260.501258.50258.5012050.49%
2024/10/211256.491254.00256.0002140.00%
2024/10/182251.0000.00248.5022240.89%
2024/10/1700.002254.50252.50-2242-0.82%
2024/10/150249.5000.00248.0002980.00%
2024/10/0800.000248.00251.0003760.00%
2024/10/0700.001250.50249.50-1404-0.25%
2024/09/200.4249.0000.00246.500.44290.09%
2024/09/180245.0000.00241.5004340.00%
2024/09/160248.000.5247.40246.50-0.5436-0.11%
2024/09/0500.000242.00237.5004420.00%
2024/09/041241.0000.00242.0014420.23%
2024/09/020258.0000.00255.5004390.00%
2024/08/3000.001259.50259.00-1440-0.23%
2024/08/281258.5000.00257.0014330.23%
2024/08/2700.001255.50256.50-1433-0.23%
2024/08/211258.5000.00258.0014370.23%
2024/08/160251.000248.50249.0004380.00%
2024/08/1400.000257.50248.5004310.00%
2024/08/090.3255.000.5255.50258.50-0.2418-0.05%
2024/08/080.2257.861254.50254.00-0.8414-0.19%
2024/08/061211.001221.50219.5004010.00%
2024/08/0500.002252.00234.00-2389-0.51%
2024/08/0200.005265.20260.00-5391-1.28%
2024/08/010273.5000.00272.0003880.00%
2024/07/310260.5000.00258.5003820.00%
2024/07/301258.523.1261.86262.00-2.1378-0.56%
2024/07/290270.5000.00263.5003710.00%
2024/07/261277.5300.00281.0013650.28%
2024/07/230290.0000.00286.0003640.00%
2024/07/221.2281.422286.25292.00-0.8359-0.22%
2024/07/191.3295.550297.50288.501.33510.36%
2024/07/189.1311.261303.69303.008.13392.37%
2024/07/171.4335.293.1327.16326.00-1.7323-0.53%
2024/07/166.2337.841339.01335.005.23101.67%
2024/07/153315.826.1314.85320.00-3.1274-1.13%
2024/07/122.1306.643305.59303.00-0.9251-0.37%
2024/07/116320.254322.67321.0022380.85%
2024/07/105.4306.182.2306.95300.503.22181.45%
2024/07/092297.280.6294.55306.001.52050.72%
2024/07/081280.0000.00278.5011790.56%
2024/07/040285.9000.00281.0001740.01%
2024/07/030.5290.4000.00288.000.51760.28%
2024/07/020.5290.0000.00291.000.51730.29%
2024/07/010.3287.5000.00288.000.31720.17%
2024/06/281289.0000.00285.0011750.57%
2024/06/2500.000.1282.50287.00-0.1176-0.06%
2024/06/240291.860.1290.00285.00-0.1175-0.05%
2024/06/210285.111287.00285.00-1171-0.58%
2024/06/200.1286.5800.00288.500.11720.07%
2024/06/171274.000.1276.00274.000.91810.49%
2024/06/130275.5000.00275.5001860.00%
2024/06/110.1274.5000.00271.500.11940.03%
2024/06/060.1272.2500.00270.000.12040.05%
2024/05/3100.003270.17269.50-3224-1.34%
2024/05/270.2277.0600.00275.500.22750.07%
2024/05/240278.5000.00279.0002850.00%
2024/05/220.1276.8500.00276.500.13100.02%
2024/05/170270.5000.00270.0004210.00%
2024/05/160272.004270.13269.50-4443-0.90%
2024/05/150275.0000.00273.5004570.00%
2024/05/140274.5000.00274.0004700.00%
2024/05/130272.5000.00273.0004710.00%
2024/05/100274.000270.50272.0004740.00%
2024/05/090275.0000.00272.5004770.00%
2024/05/080279.003278.83276.50-3482-0.62%
2024/05/020263.5000.00263.5004930.00%
2024/04/300264.0000.00262.5004950.00%
2024/04/290262.0000.00260.0005000.00%
2024/04/250265.0000.00260.0005040.00%
2024/04/240263.0000.00262.5005110.00%
2024/04/2200.003256.50254.50-3519-0.58%
2024/04/191.1257.712257.00256.50-1518-0.18%
2024/04/162264.5000.00261.5025160.39%
2024/04/153275.503282.00275.5005130.00%
2024/04/111284.0000.00283.5015280.19%
2024/04/100289.500.2289.50288.50-0.2532-0.03%
2024/04/090.2292.009290.22289.00-8.8538-1.63%
2024/04/0800.003284.50285.00-3544-0.55%
2024/04/031.1281.6400.00281.501.15520.20%
2024/04/024287.250284.00284.5045680.69%
2024/04/011284.0000.00282.0015900.17%
2024/03/291285.0500.00284.0015940.17%
2024/03/2800.001289.00289.00-1595-0.17%
2024/03/271286.0000.00286.0015970.17%
2024/03/261283.0000.00285.5015980.17%
2024/03/250290.0000.00286.5005980.00%
2024/03/2200.001.1290.67291.00-1.1601-0.18%
2024/03/1400.005299.00295.50-5628-0.80%
2024/03/133300.1700.00293.5036660.45%
2024/03/111301.4300.00294.0017320.14%
2024/03/080302.0000.00297.0007850.00%
2024/03/061322.0000.00318.0018140.12%
2024/03/040335.5000.00331.0008180.00%
2024/03/0127342.2030.2346.65346.00-3.2804-0.40%
2024/02/291337.002340.75345.50-1794-0.13%
2024/02/2700.002327.04328.50-2781-0.26%
2024/02/263327.3316332.81338.00-13785-1.66%
2024/02/2315328.4000.00327.00157881.90%
2024/02/2217.2339.674336.17335.0013.27811.68%
2024/02/214.1318.304322.63328.500.17550.01%
2024/02/205320.406.2321.10337.50-1.2708-0.17%
2024/02/194307.258.1306.68307.00-4.1676-0.61%
2024/02/167302.211306.00297.0066560.91%
2024/02/153287.833286.83295.0006440.00%
2024/02/0500.002277.00277.50-2634-0.32%
2024/02/021282.5000.00280.0016340.16%
2024/02/012282.7500.00281.5026370.31%
2024/01/311287.5100.00287.5016380.16%
2024/01/303291.8300.00294.0036350.47%
2024/01/240277.0000.00275.5006290.00%
2024/01/230273.0000.00273.5006310.01%
2024/01/2200.002277.50277.50-2628-0.32%
2024/01/192.1272.9200.00270.002.16290.33%
2024/01/180272.2800.00268.0006310.01%
2024/01/173289.004276.50276.50-1632-0.16%
2024/01/100.1287.0000.00285.000.16500.01%
2024/01/090.1291.0000.00289.000.16710.01%
2024/01/081300.9800.00294.5016750.15%
2024/01/050.1295.5000.00296.500.16680.01%
2024/01/0400.002285.75285.00-2656-0.30%
2024/01/0200.0028295.68295.50-28655-4.27%
2023/12/298295.4400.00295.0086461.24%
2023/12/288298.5000.00292.0086401.25%
2023/12/2714288.252293.50293.50126221.93%
2023/12/250275.0000.00273.5005970.00%
2023/12/220275.500.4276.10274.00-0.3600-0.06%
2023/12/200.1280.414278.50278.00-3.9601-0.66%
2023/12/184282.7500.00282.0046090.66%
2023/12/141285.0000.00285.0016160.16%
2023/12/1200.001288.50286.50-1606-0.16%
2023/12/082305.503310.50300.00-1594-0.17%
2023/12/071299.471285.00301.0005590.00%
2023/12/065.2307.384311.12301.001.15520.21%
2023/12/052.1292.944290.13287.50-1.9526-0.36%
2023/12/041.2294.332301.56309.00-0.8501-0.16%
2023/12/012281.001.1279.91281.000.94920.18%
2023/11/300269.7500.00267.0005260.00%
2023/11/292273.753274.00275.50-1563-0.18%
2023/11/2800.001260.50260.00-1577-0.17%
2023/11/270260.0000.00259.0005840.00%
2023/11/242262.0000.00261.0025850.34%
2023/11/220272.5000.00275.5005780.00%
2023/11/210266.002265.00264.50-2565-0.35%
2023/11/201259.0000.00259.0015650.18%
2023/11/161256.5000.00256.5015720.17%
2023/11/1500.001260.99260.00-1577-0.17%
2023/11/1400.001256.49256.00-1592-0.17%
2023/11/131256.5000.00256.5016160.16%
2023/11/0900.001258.00260.50-1677-0.15%
2023/11/082268.5000.00265.0026710.30%
2023/11/070265.0000.00263.5006670.00%
2023/11/061267.003266.50266.50-2665-0.30%
2023/11/023258.001.1258.07258.5026630.29%
2023/10/310.1259.003.1260.93256.00-3659-0.46%
2023/10/300.1263.5000.00264.500.16590.01%
2023/10/260265.503271.33267.50-3661-0.45%
2023/10/251262.5000.00269.5016640.15%
2023/10/241258.001255.00255.0006660.00%
2023/10/230257.0000.00252.0006840.00%
2023/10/189.1281.507276.93264.502.18950.24%
2023/10/174277.136277.50279.00-2932-0.21%
2023/10/162271.501268.00267.0019350.11%
2023/10/130266.5000.00259.5009440.00%
2023/10/1100.001260.50258.00-1963-0.10%
2023/10/064271.1300.00265.5049860.41%
2023/10/0500.002264.00262.00-2990-0.20%
2023/10/041257.501259.99257.5001,0140.00%
2023/10/030271.501263.08263.00-11,033-0.10%
2023/10/021267.481264.50267.5001,0490.00%
2023/09/283263.002258.00258.0011,0510.10%
2023/09/272262.0000.00261.0021,0570.19%
2023/09/251262.0000.00261.0011,0590.09%
2023/09/222259.502255.75263.0001,0570.00%
2023/09/211252.500262.50252.0011,0510.09%
2023/09/191279.001278.00278.0001,0340.00%
2023/09/1800.001288.50287.00-11,033-0.10%
2023/09/150280.003276.50287.00-31,031-0.29%
2023/09/141281.000.1280.31281.000.91,0330.09%
2023/09/130281.000279.00274.0001,0510.00%
2023/09/121275.502276.75275.50-11,050-0.10%
2023/09/111285.003.1283.44276.00-2.11,046-0.20%
2023/09/085299.703.1292.19290.501.91,0390.18%
2023/09/071330.141327.04322.5001,0140.00%
2023/09/069318.693323.49322.0069860.61%
2023/09/053328.6711323.09322.00-8975-0.82%
2023/09/047.2313.992306.50321.005.29350.55%
2023/09/010293.001300.00292.00-1903-0.11%
2023/08/313280.672281.00286.0018790.11%
2023/08/301281.003281.32281.00-2875-0.23%
2023/08/290279.3300.00276.5009040.00%
2023/08/281263.551268.00275.0009090.00%
2023/08/2500.003276.67275.00-3904-0.33%
2023/08/241285.0000.00280.5019040.11%
2023/08/231292.001282.50282.5009020.00%
2023/08/2200.004281.88286.00-4905-0.44%
2023/08/215289.2000.00284.0059060.55%
2023/08/187297.503286.17283.0049100.44%
2023/08/172283.001295.00295.0019020.11%
2023/08/1600.000.1283.40276.00-0.1882-0.01%
2023/08/154281.257291.90278.00-3864-0.35%
2023/08/083316.001317.00304.5028970.22%
2023/08/071343.0000.00338.0019060.11%
2023/07/316357.0000.00370.0069910.61%
2023/07/280.2377.006379.99372.50-5.91,019-0.58%
2023/07/272.1381.670382.83380.002.11,0270.20%
2023/07/260.3370.001389.80393.00-0.81,077-0.07%
2023/07/255.1378.036385.08397.00-0.91,115-0.08%
2023/07/246342.685345.40363.0011,0630.09%
2023/07/211.1306.581324.50330.000.11,0410.01%
2023/07/201282.001300.00300.0001,0610.00%
2023/07/1900.002269.98273.00-21,035-0.19%
2023/07/181248.502249.50248.50-11,056-0.09%
2023/07/170249.002254.00255.00-21,087-0.18%
2023/07/140250.0000.00248.0001,0970.00%
2023/07/1300.002251.25252.50-21,106-0.18%
2023/07/123246.8500.00245.0031,0980.27%
2023/07/115265.501261.00257.0041,0970.36%
2023/07/102254.002261.50263.0001,0760.00%
2023/07/071239.502.2248.23239.50-1.21,061-0.11%
2023/07/061.2234.4500.00233.001.21,0570.11%
2023/07/051249.5000.00249.0011,0660.09%
2023/07/0300.001248.50247.50-11,062-0.09%
2023/06/2900.001233.00234.00-11,071-0.09%
2023/06/261230.500237.50230.5011,0940.09%
2023/06/211240.0000.00241.0011,1100.09%
2023/06/200245.0000.00242.0001,1620.00%
2023/06/1900.003243.33250.00-31,173-0.26%
2023/06/1500.001228.00226.00-11,161-0.09%
2023/06/1400.000.1230.00227.00-0.11,162-0.01%
2023/06/081235.002235.02228.00-11,149-0.09%
2023/06/073241.8300.00240.5031,1460.26%
2023/06/060255.0000.00252.0001,1390.00%
2023/06/0500.002259.50259.50-21,145-0.17%
2023/06/022276.253271.33262.00-11,153-0.09%
2023/06/012.5259.001260.00260.001.51,1490.13%
2023/05/3100.001251.00249.50-11,169-0.09%
2023/05/291259.001257.50259.0001,2040.00%
2023/05/261254.001254.00254.0001,2030.00%
2023/05/250260.0000.00256.0001,2030.00%
2023/05/242261.7500.00261.0021,1970.17%
2023/05/231272.002268.75270.50-11,189-0.08%
2023/05/222.4269.0400.00272.002.41,1810.20%
2023/05/1900.001270.50265.50-11,176-0.09%
2023/05/183277.174274.25268.50-11,173-0.09%
2023/05/172264.502268.00266.0001,1520.00%
2023/05/1600.002261.44255.00-21,144-0.18%
2023/05/151259.502254.25255.00-11,136-0.09%
2023/05/1200.002277.00277.00-21,119-0.18%
2023/05/091295.981289.00269.5001,0830.00%
2023/05/082290.501.1294.72290.0011,0550.09%
2023/05/054278.632280.00276.5021,0190.20%
2023/05/046294.5811286.64282.00-51,001-0.50%
2023/05/032289.002287.50286.5009650.00%
2023/05/0223.1291.9114294.61291.009.19460.96%
2023/04/282283.254.1293.42298.00-2.1886-0.23%
2023/04/271.1281.0100.00271.001.18280.13%
2023/04/267269.368267.47271.50-1797-0.13%
2023/04/2513284.8312269.21271.0017460.14%
2023/04/242263.503270.83275.50-1656-0.15%
2023/04/212258.5011248.14250.50-9621-1.45%
2023/04/207.6251.852.1265.02244.005.65750.97%
2023/04/190.1252.602249.50256.00-2527-0.37%
2023/04/181240.002239.50233.00-1505-0.20%
2023/04/179236.222236.00236.0074851.44%
2023/04/141233.0000.00227.0014670.21%
2023/04/130223.0000.00219.0004530.00%
2023/04/123229.001227.00227.0024480.45%
2023/04/118238.817242.12231.5014420.22%
2023/04/101231.452234.00243.00-1426-0.23%
2023/04/071221.004224.75221.00-3411-0.73%
2023/04/060218.5000.00218.0004050.00%
2023/03/312.1222.4900.00222.502.14020.51%
2023/03/302227.0100.00225.0023940.51%
2023/03/290.1218.001224.00217.00-1384-0.25%
2023/03/281.2224.4800.00222.001.23790.32%
2023/03/271235.0000.00231.5013690.27%
2023/03/242.7240.033242.67231.50-0.3355-0.08%
2023/03/235238.815237.00239.0003360.00%
2023/03/221218.001210.00229.0002830.00%
2023/03/201208.0000.00210.0012550.39%
2023/03/1700.002193.50197.00-2250-0.80%
2023/03/162185.0000.00183.5022460.81%
2023/03/150200.0000.00199.0002400.00%
2023/03/1400.001202.00201.00-1237-0.42%
2023/03/131204.5000.00202.0012370.42%
2023/03/090213.0000.00210.5002320.00%
2023/03/0700.001207.00207.50-1215-0.46%
2023/03/064216.386209.50212.00-2203-0.98%
2023/03/031195.5100.00209.0011740.57%
2023/03/0200.003187.67190.00-3147-2.04%
2023/02/247159.435168.50168.5021011.96%
2023/02/232161.5000.00153.502932.13%
2023/02/221154.5000.00155.001851.17%
2023/02/1600.001150.00150.50-173-1.37%
2023/02/150145.0000.00147.000670.00%
2023/02/090137.0000.00138.500570.00%
2022/12/0200.001139.50136.00-167-1.48%
2022/11/2300.007122.71123.00-780-8.70%
2022/11/1600.001125.00125.50-191-1.10%
2022/11/091130.0000.00128.0011440.69%
2022/11/031126.002123.75120.50-1174-0.57%
2022/10/211116.0000.00112.0011930.52%
2022/10/1200.000120.00119.0001830.00%
2022/09/1600.001151.50151.50-1166-0.60%
2022/09/122147.5000.00148.5021581.26%
2022/09/060145.0000.00144.5001520.00%
2022/08/3100.001152.00151.50-1145-0.69%
2022/08/300148.0000.00151.5001390.00%
2022/08/2500.000145.00145.5001290.00%
2022/08/231147.5100.00148.5011240.81%
2022/08/193152.0000.00154.0031142.61%
2022/08/183155.5000.00155.0031072.78%
2022/08/1700.001148.50148.50-186-1.16%
2022/08/1600.001135.00135.00-170-1.41%
2022/08/1500.001136.00140.50-164-1.56%
2022/08/1000.001130.50130.50-140-2.48%
2022/08/094136.381136.00136.0032910.01%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音