永道-KY (6863)-富邦-新竹券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
172.0
漲跌
▲15.5
漲幅
+9.90%
成交量
2,585張
產業
上市通信網路類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	172.00	172.00	-4	518	-0.77%
2024/05/09	1	157.50	2.3	155.41	156.50	-1.3	479	-0.27%
2024/05/07	0	0.00	1	150.00	150.00	-1	473	-0.21%
2024/05/03	0	0.00	1	146.50	146.50	-1	473	-0.21%
2024/04/26	4	147.88	0	0.00	146.00	4	520	0.77%
2024/04/25	0	0.00	1	144.50	143.00	-1	520	-0.19%
2024/04/19	1	139.00	11	139.27	139.50	-10	528	-1.89%
2024/04/18	1	143.50	0.4	143.14	143.50	0.7	523	0.12%
2024/04/12	1	151.00	0	0.00	150.50	1	537	0.19%
2024/04/11	2.3	149.70	0	0.00	152.00	2.3	536	0.42%
2024/04/10	1.3	151.84	1	153.50	151.50	0.3	531	0.05%
2024/04/08	0	0.00	1	147.50	146.50	-1	521	-0.19%
2024/04/02	0	0.00	1	148.00	147.50	-1	521	-0.19%
2024/03/27	0.1	152.00	0	0.00	148.00	0.1	524	0.02%
2024/03/19	1	143.00	0	0.00	143.00	1	504	0.20%
2024/03/18	1	149.50	0	0.00	148.00	1	499	0.20%
2024/03/15	4.3	148.96	0	0.00	147.00	4.3	497	0.86%
2024/03/14	9.3	160.26	0	0.00	157.00	9.3	479	1.94%
2024/03/13	1	178.50	2	175.25	174.00	-1	450	-0.22%
2024/03/12	8	172.06	1.3	173.46	170.50	6.7	423	1.58%
2024/03/11	0	0.00	1	162.00	162.50	-1	403	-0.25%
2024/03/07	0	0.00	2	163.25	161.00	-2	397	-0.50%
2024/03/06	2	156.75	1	157.00	161.50	1	393	0.25%
2024/03/04	2	156.25	2	155.25	155.00	0	401	0.00%
2024/02/27	1	159.00	0	0.00	158.50	1	402	0.25%
2024/02/23	0	0.00	1	165.00	164.00	-1	428	-0.23%
2024/02/22	1	167.00	0	0.00	166.50	1	424	0.24%
2024/02/20	1.1	162.00	0	0.00	163.00	1.1	413	0.27%
2024/02/19	1.2	162.66	0	0.00	162.50	1.2	410	0.29%
2024/02/16	2	168.00	2	169.25	170.00	0	400	0.00%
2024/02/15	1	159.50	1	162.50	161.50	0	382	0.00%
2024/02/05	4	168.25	2	169.25	163.50	2	376	0.53%
2024/02/02	2	165.25	4	162.75	164.50	-2	355	-0.56%
2024/01/29	1	154.00	0	0.00	152.00	1	340	0.29%
2024/01/26	3	153.17	0	0.00	153.00	3	337	0.89%
2024/01/24	0	0.00	8	159.00	155.00	-8	326	-2.45%
2024/01/23	2	156.00	1	158.00	156.00	1	319	0.31%
2024/01/22	0	0.00	3	155.17	156.00	-3	309	-0.97%
2024/01/19	1	149.00	0	0.00	147.00	1	289	0.35%
2024/01/18	0	0.00	1	146.50	148.50	-1	285	-0.35%
2024/01/17	0	0.00	3	142.50	141.00	-3	276	-1.09%
2024/01/16	1	144.50	0	0.00	144.00	1	272	0.37%
2024/01/15	1	145.00	0	0.00	144.50	1	276	0.36%
2024/01/09	2	141.00	0	0.00	139.00	2	260	0.77%
2023/12/29	0	0.00	1	144.50	144.50	-1	274	-0.36%
2023/12/28	1	145.50	0	0.00	145.00	1	274	0.36%
2023/12/25	0	0.00	1	144.00	143.50	-1	270	-0.37%
2023/12/15	1	151.00	0	0.00	150.00	1	269	0.37%
2023/12/08	2	152.00	0	0.00	151.50	2	274	0.73%
2023/11/30	5	156.00	0	0.00	155.50	5	262	1.91%
2023/11/29	1	153.50	0	0.00	156.00	1	257	0.39%
2023/11/23	1	161.00	2	156.50	157.00	-1	236	-0.42%
2023/11/22	1	149.50	0	0.00	158.50	1	223	0.45%
2023/11/20	1	144.00	0	0.00	144.00	1	201	0.50%
2023/11/17	1	145.50	0	0.00	146.50	1	206	0.49%
2023/11/15	0	0.00	2	145.75	145.50	-2	204	-0.98%
2023/11/13	2	141.75	0	0.00	141.00	2	210	0.95%
2023/11/10	0	0.00	3	143.67	145.00	-3	209	-1.43%
2023/11/09	4	140.50	4	138.50	139.00	0	209	0.00%
2023/11/07	0	0.00	2	152.00	150.00	-2	197	-1.01%
2023/10/27	0	0.00	1.2	148.00	147.50	-1.2	219	-0.55%
2023/10/23	0	0.00	1	140.50	139.50	-1	228	-0.44%
2023/10/20	0	0.00	1	135.00	139.50	-1	226	-0.44%
2023/10/19	1	138.00	1	138.50	139.00	0	227	0.00%
2023/10/17	1	144.00	0	0.00	143.50	1	233	0.43%
2023/10/16	2	148.00	1	150.00	146.50	1	235	0.42%
2023/10/13	2	152.50	0	0.00	150.00	2	238	0.84%
2023/10/12	0	0.00	1	154.00	154.50	-1	234	-0.43%
2023/10/11	0	0.00	2	140.00	140.50	-2	225	-0.89%
2023/10/05	0	0.00	1	141.50	141.50	-1	235	-0.43%
2023/10/04	1	141.00	0	0.00	140.50	1	237	0.42%
2023/10/03	1	141.00	0	0.00	142.00	1	238	0.42%
2023/10/02	1	144.50	2	144.75	144.50	-1	239	-0.42%
2023/09/25	1	140.00	0	0.00	139.50	1	263	0.38%
2023/09/21	0.1	143.98	0	0.00	142.50	0.1	263	0.04%
2023/09/15	2	155.00	0	0.00	156.50	2	278	0.72%
2023/09/14	1	153.00	21	154.45	156.00	-20	275	-7.25%
2023/09/12	2	148.00	1	150.00	149.50	1	267	0.37%
2023/09/11	0	0.00	1	150.00	145.50	-1	267	-0.37%
2023/09/04	3.2	141.66	0	0.00	144.00	3.2	314	1.02%
2023/09/01	7	141.50	0	0.00	141.00	7	316	2.21%
2023/08/31	10	140.00	0	0.00	140.00	10	319	3.13%
2023/08/30	0.2	142.00	0	0.00	141.00	0.2	320	0.06%
2023/08/22	0	0.00	10	138.00	138.50	-10	352	-2.83%
2023/08/17	10	128.00	0	0.00	140.00	10	350	2.86%
2023/08/14	1	127.50	0	0.00	130.00	1	349	0.29%
2023/08/11	1	133.00	0.2	136.50	134.00	0.8	350	0.24%
2023/08/10	1.1	135.12	0	0.00	135.50	1.1	353	0.31%
2023/08/09	2.3	138.96	0	0.00	141.50	2.3	365	0.62%
2023/08/08	2.3	143.38	0	0.00	140.50	2.3	364	0.63%
2023/08/07	1	150.50	13	150.96	150.00	-12	372	-3.22%
2023/08/02	3	153.67	0	0.00	152.50	3	378	0.79%
2023/07/28	1	158.00	0	0.00	158.00	1	379	0.26%
2023/07/26	1	158.50	0	0.00	156.50	1	386	0.26%
2023/07/25	0	0.00	10	156.50	157.50	-10	400	-2.49%
2023/07/24	15	157.67	0	0.00	158.00	15	407	3.68%
2023/07/21	1	164.00	0	0.00	161.50	1	412	0.24%
2023/07/20	2	159.50	0	0.00	158.50	2	424	0.47%
2023/07/19	2	159.00	0	0.00	159.00	2	429	0.47%
2023/07/17	6	161.33	0	0.00	161.00	6	475	1.26%
2023/07/14	3	163.00	1	163.00	162.50	2	518	0.39%
2023/07/13	5	163.70	0	0.00	163.00	5	551	0.91%
2023/07/12	1	169.50	0	0.00	166.50	1	557	0.18%
2023/07/03	6	171.17	0	0.00	172.50	6	629	0.95%
2023/06/30	2	168.50	0	0.00	166.00	2	634	0.32%
2023/06/29	5	167.30	0	0.00	167.00	5	648	0.77%
2023/06/28	2	163.50	0	167.00	167.50	2	668	0.30%
2023/06/27	0	172.00	0	0.00	165.50	0	692	0.00%
2023/06/26	7	173.14	2	172.00	169.50	5	702	0.71%
2023/06/20	3	180.33	0	0.00	181.00	3	772	0.39%
2023/06/16	0	0.00	11	184.73	183.50	-11	873	-1.26%
2023/06/15	0	0.00	1	188.00	185.00	-1	884	-0.11%
2023/06/14	3	187.00	1	189.50	186.50	2	894	0.22%
2023/06/13	2	188.50	6	190.00	190.50	-4	902	-0.44%
2023/06/09	0	0.00	5	186.40	187.00	-5	907	-0.55%
2023/06/08	0	0.00	2	181.50	182.00	-2	907	-0.22%
2023/06/07	0	0.00	1	174.00	174.50	-1	913	-0.11%
2023/06/06	2	175.50	1	173.50	177.00	1	926	0.11%
2023/06/02	10	178.75	0	0.00	177.50	10	954	1.05%
2023/06/01	0	0.00	5	184.10	183.00	-5	962	-0.52%
2023/05/30	6	168.33	0	0.00	168.50	6	966	0.62%
2023/05/29	2	162.50	0	0.00	161.00	2	979	0.20%
2023/05/26	1	163.00	0	0.00	162.00	1	996	0.10%
2023/05/25	2	166.00	0	0.00	164.00	2	1,016	0.20%
2023/05/23	3	169.67	0	0.00	168.50	3	1,056	0.28%
2023/05/19	2	160.50	1	162.50	162.00	1	1,093	0.09%
2023/05/18	2	163.50	0	0.00	162.00	2	1,115	0.18%
2023/05/17	1	160.00	0	0.00	165.00	1	1,136	0.09%
2023/05/16	1.1	158.64	0	0.00	158.00	1.1	1,156	0.10%
2023/05/15	5	155.80	0	0.00	155.50	5	1,181	0.42%
2023/05/12	3	166.83	0	0.00	171.00	3	1,185	0.25%
2023/05/11	4	170.75	0	0.00	165.50	4	1,210	0.33%
2023/05/10	3	179.00	1	179.50	178.50	2	1,214	0.16%
2023/05/08	1	185.00	2	185.25	185.50	-1	1,271	-0.08%
2023/05/04	3	190.17	0	0.00	190.00	3	1,335	0.22%
2023/05/03	0	0.00	1	189.50	189.50	-1	1,373	-0.07%
2023/04/28	1	198.00	0	0.00	198.00	1	1,441	0.07%
2023/04/27	1.1	184.77	0	0.00	185.00	1.1	1,454	0.08%
2023/04/26	2	189.00	0	0.00	191.50	2	1,489	0.13%
2023/04/25	1	205.00	0	0.00	190.50	1	1,527	0.07%
2023/04/24	0	0.00	1	202.00	203.50	-1	1,547	-0.06%
2023/04/21	1	207.00	1	203.50	207.00	0	1,592	0.00%
2023/04/20	1	218.00	9.1	220.32	215.50	-8.1	1,607	-0.50%
2023/04/19	11	229.09	2	237.00	237.00	9	1,580	0.57%
2023/04/18	0	0.00	4.1	212.26	220.00	-4.1	1,510	-0.27%
2023/04/17	1	196.00	0.1	196.50	200.00	0.9	1,469	0.06%
2023/04/14	2	193.25	0	0.00	189.50	2	1,499	0.13%
2023/04/13	1.1	195.56	0	0.00	193.00	1.1	1,565	0.07%
2023/04/12	1	195.50	1	197.50	198.50	0	1,620	0.00%
2023/04/10	0	0.00	1	187.00	192.00	-1	1,670	-0.06%
2023/04/06	0	0.00	4	185.50	184.00	-4	1,781	-0.22%
2023/03/31	1	183.00	4	183.00	184.50	-3	1,929	-0.15%
2023/03/30	1	186.00	0	0.00	187.00	1	2,077	0.05%
2023/03/29	2	175.76	1.2	179.61	176.00	0.8	2,220	0.04%
2023/03/28	1	198.92	0	0.00	186.50	1	2,364	0.04%
2023/03/27	1	195.50	0	0.00	201.50	1	2,490	0.04%
2023/03/24	2	207.46	2	199.75	200.00	0	2,861	0.00%
2023/03/23	8	197.57	6.1	204.67	213.00	2	3,152	0.06%
2023/03/22	8.1	195.40	1	190.69	196.00	7.1	3,199	0.22%
2023/03/21	5.3	198.98	157	197.12	202.00	-151.7	3,970	-3.82%	大賣/鉅額交易