• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    1,022張
  • 產業
    上市 綠能環保

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271225.004226.25225.00-31,078-0.28%
2025/02/261227.000228.50228.0011,0840.09%
2025/02/251229.0000.00228.5011,0860.09%
2025/02/242225.502230.00231.0001,0850.00%
2025/02/210.1224.781224.50225.50-0.91,073-0.08%
2025/02/201226.0000.00224.0011,0730.09%
2025/02/191221.510.3221.50223.500.71,0770.07%
2025/02/180226.0000.00220.0001,1030.00%
2025/02/174223.0100.00223.0041,0860.37%
2025/02/149227.942227.00225.5071,1130.63%
2025/02/132.3224.421223.00227.001.31,0930.12%
2025/02/1100.002219.50219.50-21,103-0.18%
2025/02/102220.008221.06219.00-61,141-0.53%
2025/02/071213.0000.00212.5011,1380.09%
2025/02/062220.252217.25216.0001,1230.00%
2025/02/0500.002.2214.68216.50-2.21,100-0.20%
2025/01/200.2189.3900.00190.500.21,0920.02%
2025/01/172192.0000.00192.0021,1070.18%
2025/01/164192.1300.00193.0041,1250.36%
2025/01/150190.002189.75189.50-21,156-0.17%
2025/01/1400.001191.50192.00-11,163-0.09%
2025/01/134.4190.470.7196.27189.003.71,1720.32%
2025/01/102.3200.781200.50201.501.31,1600.11%
2025/01/083.2218.983221.00218.000.21,1820.02%
2025/01/072218.502.3218.06219.00-0.31,200-0.02%
2025/01/060.3222.503222.00220.50-2.81,200-0.23%
2025/01/034.3216.733.1216.50213.001.21,1810.10%
2025/01/022.2210.822209.00209.000.21,1780.02%
2024/12/3100.002206.00209.50-21,195-0.17%
2024/12/300.1201.5000.00201.000.11,2600.01%
2024/12/272.3201.8400.00201.002.31,2990.18%
2024/12/261202.5200.00204.5011,3490.08%
2024/12/243210.831210.50206.5021,5430.13%
2024/12/2000.001212.50214.00-11,566-0.06%
2024/12/191216.501220.00213.5001,5950.00%
2024/12/181218.002220.75217.50-11,575-0.06%
2024/12/1700.003212.50212.00-31,559-0.19%
2024/12/1100.000.6223.16220.00-0.61,548-0.04%
2024/12/1000.001222.00222.50-11,571-0.06%
2024/12/092.2227.093225.50226.50-0.81,562-0.05%
2024/12/063.4225.794.6224.98227.00-1.21,547-0.07%
2024/12/041.2208.921210.50213.000.21,4600.01%
2024/12/031206.505207.20208.00-41,456-0.27%
2024/12/022205.751207.50207.5011,4410.07%
2024/11/293203.501204.50204.5021,4410.14%
2024/11/281200.002201.75203.00-11,445-0.07%
2024/11/271207.0000.00202.5011,4500.07%
2024/11/264206.632203.00203.5021,4480.14%
2024/11/252203.501205.00203.5011,4480.07%
2024/11/221193.0000.00194.5011,4350.07%
2024/11/2100.001191.50192.00-11,430-0.07%
2024/11/202.3197.001199.00193.501.31,4270.09%
2024/11/193203.333198.67199.5001,4280.00%
2024/11/182199.7500.00198.0021,4370.14%
2024/11/153.1205.341208.00204.502.11,4220.15%
2024/11/141196.501194.00193.0001,3910.00%
2024/11/132197.751200.50197.5011,3730.07%
2024/11/122206.250.2208.04206.001.81,3390.14%
2024/11/1100.008211.00214.00-81,338-0.60%
2024/11/082209.280211.00208.5021,3380.15%
2024/11/076221.086222.17218.5001,3070.00%
2024/11/063237.172241.50236.0011,2640.08%
2024/11/051227.000.2228.00227.500.81,2510.06%
2024/11/040228.0000.00226.5001,2620.00%
2024/11/011231.505225.60231.50-41,270-0.31%
2024/10/300224.0000.00223.0001,2770.00%
2024/10/292216.256217.33218.50-41,281-0.31%
2024/10/284220.753.2220.57220.500.91,2770.07%
2024/10/241225.501224.00224.5001,2810.00%
2024/10/232235.503238.67234.50-11,280-0.08%
2024/10/224227.252230.25230.0021,2900.15%
2024/10/214.4237.7000.00235.504.41,2820.34%
2024/10/183239.174241.00238.50-11,297-0.08%
2024/10/173244.6700.00243.0031,2970.23%
2024/10/163243.881247.00244.5021,2990.16%
2024/10/153235.333.2236.62235.50-0.21,283-0.01%
2024/10/141246.503242.83241.00-21,276-0.16%
2024/10/0900.002247.00246.00-21,256-0.16%
2024/10/082.1248.562248.00248.000.11,2500.01%
2024/10/0713.4248.093251.00249.5010.41,2410.84%
2024/10/0412250.588249.94243.0041,2270.33%
2024/10/012272.2500.00264.5021,1670.17%
2024/09/305272.603268.67263.0021,1330.18%
2024/09/275274.201264.00275.5041,0880.37%
2024/09/267285.936287.92275.0011,0190.10%
2024/09/252279.251291.00290.5018910.11%
2024/09/231286.002286.00286.00-1878-0.11%
2024/09/161250.0000.00247.0018890.11%
2024/09/133251.0000.00253.5038810.34%
2024/09/1100.001243.00246.50-1873-0.11%
2024/09/091213.0000.00220.0018410.12%
2024/09/063226.3300.00223.5038140.37%
2024/09/051235.0000.00233.0017990.13%
2024/09/041243.501242.50238.5007950.00%
2024/09/032242.0000.00238.5027900.25%
2024/09/022255.0000.00251.5027750.26%
2024/08/301250.0000.00259.0017670.13%
2024/08/295255.101253.00251.0047570.53%
2024/08/283267.0000.00265.0037460.40%
2024/08/272269.2500.00272.5027490.27%
2024/08/261272.0000.00272.0017410.13%
2024/08/221262.0000.00262.0017250.14%
2024/08/214266.8800.00267.0047220.55%
2024/08/2015265.2325273.30268.50-10712-1.40%
2024/08/1610242.9000.00245.00106931.44%
2024/08/141243.0000.00239.5016910.14%
2024/08/133240.6700.00238.0036910.43%
2024/08/1214246.3230250.30250.50-16688-2.32%
2024/08/099232.1100.00232.0096741.33%
2024/08/081217.5000.00217.0016620.15%
2024/08/061201.5000.00199.0016520.15%
2024/08/052204.0000.00202.5026580.30%
2024/08/021223.5000.00225.0016440.16%
2024/07/317265.7100.00264.5076151.14%
2024/07/302269.0000.00268.5026080.33%
2024/07/293266.6700.00267.0036020.50%
2024/07/2600.004269.88267.00-4589-0.68%
2024/07/231294.5000.00289.0015740.17%
2024/07/221295.5016298.38295.50-15544-2.75%
2024/07/1922291.0000.00288.00225184.24%
2024/07/184276.3800.00280.0044980.80%
2024/07/172267.5000.00271.5024910.41%
2024/07/162263.0010262.05264.50-8493-1.62%
2024/07/151251.5000.00253.0014910.20%
2024/07/1200.001244.00244.00-1487-0.21%
2024/07/101235.501238.00238.0005060.00%
2024/07/092220.501230.00234.0015170.19%
2024/07/0517228.7600.00221.00175223.25%
2024/07/041210.5000.00212.0015100.20%
2024/07/031203.5000.00202.5015030.20%
2024/07/012208.7500.00210.0024900.41%
2024/06/281202.5000.00207.5014860.21%
2024/06/271207.5000.00201.0014900.20%
2024/06/2600.001208.00208.00-1468-0.21%
2024/06/253190.5000.00189.5034430.68%
2024/06/192173.0000.00168.0024290.47%
2024/06/121162.0000.00165.0014270.23%
2024/06/1100.001167.00166.50-1452-0.22%
2024/06/061163.0000.00166.0014660.21%
2024/06/031164.5000.00164.0014770.21%
2024/05/2800.001171.00170.00-1494-0.20%
2024/05/211168.002168.00168.00-1513-0.19%
2024/05/202163.0000.00163.5025140.39%
2024/05/161164.0010165.35168.00-9531-1.69%
2024/05/152171.5000.00170.0025360.37%
2024/05/1000.003175.50175.50-3550-0.54%
2024/05/094170.2500.00173.5045550.72%
2024/05/0600.001190.50190.00-1554-0.18%
2024/04/250183.5000.00183.5005990.00%
2024/04/1800.0016196.16198.00-16568-2.82%
2024/04/1700.0015194.63198.00-15558-2.68%
2024/04/1600.0020181.50187.50-20531-3.76%
2024/04/1500.002184.00186.50-2517-0.39%
2024/04/126178.002172.25179.5044990.80%
2024/04/111171.0000.00170.0014870.21%
2024/04/1051155.601158.50158.505046710.71%
2024/04/081155.5000.00154.0014610.22%
2024/03/262161.0000.00161.0024320.46%
2024/03/151158.0000.00157.5013980.25%
2024/03/071154.0000.00154.0013380.30%
2024/03/0400.001161.00160.00-1324-0.31%
Moxa攜手泓德能源搶攻全球智慧電網 在半導體、製造業、電力能源等領域取得成果Anue鉅亨－9天前
...詳全文
日本三菱電機成泓德能源前十大股東 雙方成立合資公司 布局日本再生能源Anue鉅亨－13天前
...詳全文
泓德能源延攬專才 進軍日本充電營運及電力交易市場UDN聯合新聞網－17天前
泓德能源（6873）積極拓展日本市場，旗下全方位充電營運商星舟快充在日推出全新品牌SHUUSTAR，首波計畫預計於今年第......詳全文
泓德能源 相關文章
泓德能源 相關影音