阜爾運通 (6914)-富邦-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)

可現股當沖

股價
141.0
漲跌
▼4.0
漲幅
-2.76%
成交量
112張
產業
上市其他類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阜爾運通 (6914)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/10	0	143.50	0	0.00	145.00	0	55	0.02%
2026/02/09	0	141.50	0	0.00	142.00	0	55	0.02%
2026/02/06	0	141.50	0	0.00	141.50	0	57	0.02%
2026/02/04	0	140.00	0	0.00	141.00	0	65	0.01%
2026/02/02	0.2	139.54	0	0.00	139.00	0.2	68	0.33%
2026/01/30	0.2	141.00	1	140.50	140.50	-0.8	68	-1.14%
2026/01/29	0	142.00	0	0.00	142.00	0	69	0.03%
2026/01/28	0	142.75	0	0.00	143.00	0	72	0.02%
2026/01/27	0	143.50	0	0.00	143.00	0	71	0.01%
2026/01/26	0	143.50	0	0.00	143.50	0	70	0.01%
2026/01/23	0	143.50	0	0.00	143.50	0	70	0.01%
2026/01/22	1	144.00	0	0.00	143.50	1	70	1.44%
2026/01/21	0.2	144.98	0	0.00	144.00	0.2	69	0.30%
2026/01/20	0	144.50	0	0.00	144.00	0	71	0.01%
2026/01/14	0	144.00	0	0.00	146.00	0	76	0.01%
2026/01/13	0	144.50	0	0.00	144.50	0	76	0.01%
2026/01/12	0	145.50	0	0.00	145.00	0	77	0.01%
2026/01/08	0	144.00	0	0.00	143.50	0	82	0.02%
2026/01/06	0	0.00	1	145.50	144.50	-1	82	-1.21%
2026/01/05	0	0.00	7	145.50	145.00	-7	81	-8.54%
2025/12/29	0	144.50	0	0.00	145.50	0	82	0.01%
2025/12/26	0	144.50	0	0.00	144.50	0	81	0.01%
2025/12/24	0	144.50	0	0.00	144.00	0	81	0.01%
2025/12/23	0	145.50	0	0.00	144.50	0	81	0.01%
2025/12/22	0	145.50	0.1	145.00	144.50	-0.1	81	-0.11%
2025/12/19	0	145.50	0	0.00	145.00	0	83	0.01%
2025/12/16	0	144.00	0	0.00	143.50	0	84	0.02%
2025/12/15	0	143.00	0	0.00	145.00	0	84	0.01%
2025/12/12	0	144.50	0	0.00	145.00	0	89	0.01%
2025/12/11	0.1	143.71	0	0.00	144.50	0.1	89	0.14%
2025/12/09	0	148.22	0	0.00	148.00	0	93	0.01%
2025/12/08	0	149.00	0	0.00	149.00	0	94	0.02%
2025/11/27	0	147.00	0	0.00	147.00	0	94	0.02%
2025/11/25	0	147.50	0	0.00	147.50	0	94	0.01%
2025/11/20	0	147.50	0	0.00	147.00	0	100	0.01%
2025/11/19	0	146.50	0	0.00	147.50	0	99	0.01%
2025/11/18	0	147.75	0	0.00	146.00	0	99	0.04%
2025/11/17	0	150.50	0	0.00	150.50	0	97	0.02%
2025/11/14	0	153.00	0	0.00	152.00	0	97	0.02%
2025/11/11	0	147.00	0.3	148.20	147.50	-0.3	93	-0.30%
2025/11/10	0	153.50	0	0.00	155.00	0	85	0.01%
2025/11/07	1	154.50	2	154.00	154.50	-1	86	-1.16%
2025/11/05	0	152.00	0	0.00	151.50	0	86	0.00%
2025/11/04	1	155.00	0	0.00	154.50	1	85	1.17%
2025/11/03	0	150.75	0	0.00	149.50	0	84	0.02%
2025/10/31	0	0.00	2	152.25	151.50	-2	84	-2.36%
2025/10/30	0	150.50	0	0.00	150.00	0	84	0.01%
2025/10/29	1	150.01	0	0.00	150.50	1	84	1.21%
2025/10/28	0	152.50	0	0.00	152.00	0	84	0.01%
2025/10/27	0	152.50	0	0.00	152.50	0	84	0.01%
2025/10/22	7	154.50	0	0.00	154.50	7	82	8.45%
2025/10/21	0	153.50	0	0.00	154.50	0	82	0.01%
2025/10/20	0	0.00	1	152.00	154.00	-1	81	-1.23%
2025/10/17	2	151.00	0	0.00	152.00	2	78	2.54%
2025/10/16	0	149.50	0	0.00	153.00	0	77	0.01%
2025/10/15	1	148.51	0	0.00	149.50	1	75	1.34%
2025/10/14	0	149.38	0	0.00	150.50	0	75	0.05%
2025/10/13	2	144.00	0	0.00	146.50	2	70	2.85%
2025/10/07	0	0.00	1	144.50	144.00	-1	70	-1.41%
2025/10/03	1	144.00	3	145.50	144.50	-2	70	-2.84%
2025/10/02	1	143.49	0	0.00	144.00	1	69	1.47%
2025/10/01	0	143.50	0	0.00	143.00	0	68	0.01%
2025/09/24	0	142.50	0	0.00	142.50	0	71	0.01%
2025/09/23	0	142.00	0	0.00	142.50	0	72	0.02%
2025/09/22	0	143.00	0	0.00	143.50	0	72	0.02%
2025/09/19	0	145.50	0	0.00	145.00	0	72	0.01%
2025/09/12	0	0.00	0.1	145.75	145.50	-0.1	69	-0.14%
2025/09/11	0	0.00	0.3	144.50	144.50	-0.3	67	-0.37%
2025/09/09	0	0.00	2	141.50	141.00	-2	66	-3.02%
2025/09/08	0.1	141.00	0	0.00	141.00	0.1	66	0.15%
2025/09/05	0	142.50	0	0.00	141.00	0	68	0.01%
2025/09/04	0.2	141.77	0	0.00	143.00	0.2	71	0.31%
2025/09/02	0.1	143.50	4	141.50	142.00	-4	71	-5.50%
2025/09/01	0.1	145.27	0	0.00	143.00	0.1	73	0.16%
2025/08/29	0	144.50	0	0.00	145.50	0	72	0.01%
2025/08/28	0	144.50	0	0.00	144.00	0	72	0.01%
2025/08/27	0	146.50	0	0.00	145.50	0	72	0.01%
2025/08/26	0	145.50	0	0.00	145.50	0	72	0.01%
2025/08/22	0	141.50	0	0.00	140.50	0	68	0.01%
2025/08/07	0	0.00	1	143.50	143.00	-1	62	-1.60%
2025/08/06	0	0.00	2	145.75	145.00	-2	63	-3.17%
2025/08/05	0	0.00	1	140.00	143.50	-1	61	-1.64%
2025/07/29	1	137.00	0	0.00	135.50	1	60	1.66%
2025/07/17	2	142.25	0	0.00	140.50	2	60	3.32%
2025/07/16	2	144.00	0	0.00	144.50	2	59	3.36%
2025/07/11	0	0.00	0	145.50	146.00	0	58	0.00%
2025/06/26	2	147.50	0	0.00	148.00	2	64	3.10%
2025/06/17	0	0.00	1	143.50	143.00	-1	61	-1.63%
2025/06/10	1	135.00	0	0.00	136.00	1	64	1.56%
2025/05/14	3	137.50	0	0.00	137.50	3	98	3.06%
2025/05/09	0	0.00	1	140.00	140.00	-1	102	-0.97%
2025/04/22	1	128.00	0	0.00	128.50	1	112	0.89%
2025/04/07	0	0.00	3	125.00	125.00	-3	102	-2.92%
2025/03/31	0.1	136.50	0	0.00	135.50	0.1	101	0.10%
2025/03/26	0.1	144.00	0	0.00	144.50	0.1	98	0.05%
2025/03/03	0	0.00	1	143.50	145.00	-1	77	-1.30%

阜爾運通相關文章

阜爾運通相關影音