台通 (8011)-富邦-新竹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
2,210張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	25.55	0.4	25.74	25.40	-0.3	4,896	-0.01%
2024/12/10	2	26.00	0	0.00	26.05	2	4,926	0.04%
2024/12/06	0.1	26.30	1	26.45	26.10	-0.9	5,004	-0.02%
2024/12/05	3.7	26.65	3	26.25	26.25	0.7	5,090	0.01%
2024/12/04	3.2	26.65	1	26.60	26.40	2.2	5,264	0.04%
2024/12/03	1.2	26.75	1	26.85	26.55	0.2	5,335	0.00%
2024/12/02	1.2	26.98	1	26.95	26.35	0.2	5,453	0.00%
2024/11/28	2.2	26.61	0.3	26.05	26.30	2	5,656	0.03%
2024/11/27	1.2	27.45	1	26.85	26.75	0.2	5,752	0.00%
2024/11/26	0.4	27.50	0	0.00	27.40	0.4	5,965	0.01%
2024/11/25	4	27.73	0	0.00	27.55	4	5,953	0.07%
2024/11/22	0.1	27.70	0	0.00	27.25	0.1	5,937	0.00%
2024/11/21	1	27.75	2	28.15	27.75	-1	5,916	-0.02%
2024/11/20	1	27.85	11	27.21	26.95	-10	5,833	-0.17%
2024/11/19	1	28.10	10	27.85	28.00	-9	5,824	-0.15%
2024/11/18	2.1	27.50	2	27.50	27.50	0.1	5,858	0.00%
2024/11/15	5	28.09	2	28.40	28.05	3	5,941	0.05%
2024/11/14	10	28.79	14	28.91	28.05	-4	5,940	-0.07%
2024/11/13	40	30.06	32	30.34	30.00	8	5,881	0.14%
2024/11/12	31	29.27	4	29.02	29.25	27	5,706	0.47%
2024/11/11	9	28.84	3	28.95	28.90	6	5,635	0.11%
2024/11/08	3.1	28.57	4	29.05	28.50	-0.9	5,607	-0.02%
2024/11/07	1	28.45	4	28.56	28.45	-3	5,518	-0.05%
2024/11/06	3	28.25	12	28.03	27.65	-9	5,437	-0.17%
2024/11/05	2	28.33	8	28.19	27.90	-6	5,422	-0.11%
2024/11/04	13	29.01	19.4	28.91	28.55	-6.4	5,409	-0.12%
2024/11/01	8	27.56	19	28.23	27.30	-11	5,193	-0.21%
2024/10/30	17	27.74	11	27.74	27.65	6	5,183	0.12%
2024/10/29	1	26.40	0	0.00	26.30	1	5,309	0.02%
2024/10/24	2	27.33	5	27.50	27.20	-3	5,344	-0.06%
2024/10/22	0	0.00	0.5	26.90	26.90	-0.5	5,332	-0.01%
2024/10/21	4	26.99	0.5	26.95	27.05	3.5	5,459	0.06%
2024/10/18	1	27.25	0	0.00	26.70	1	5,846	0.02%
2024/10/17	1	27.60	0	0.00	27.25	1	6,247	0.02%
2024/10/16	1.2	27.79	0	0.00	27.45	1.2	6,725	0.02%
2024/10/15	2	27.73	2	27.80	27.60	0	7,484	0.00%
2024/10/14	24	28.49	39.7	28.62	28.00	-15.7	7,694	-0.20%
2024/10/11	5	27.65	6	27.41	27.65	-1	7,550	-0.01%
2024/10/09	0	0.00	1	26.85	26.65	-1	7,820	-0.01%
2024/10/08	1	27.30	7	27.40	27.30	-6	7,897	-0.08%
2024/10/07	15	27.64	2	26.73	27.90	13	7,866	0.17%
2024/10/04	0	0.00	10	25.80	25.60	-10	7,852	-0.13%
2024/10/01	1	26.15	0	0.00	26.05	1	7,931	0.01%
2024/09/27	2.3	26.39	2	25.90	26.00	0.3	7,977	0.00%
2024/09/26	1	26.80	1	26.65	26.20	0	7,980	0.00%
2024/09/25	0	0.00	1	27.35	26.95	-1	7,988	-0.01%
2024/09/24	1	26.90	2	27.08	26.85	-1	8,006	-0.01%
2024/09/20	1.1	27.25	1	27.35	27.35	0.1	8,127	0.00%
2024/09/19	0	0.00	6	28.33	28.05	-6	8,133	-0.07%
2024/09/18	14	27.72	18	27.36	26.80	-4	8,144	-0.05%
2024/09/16	8	27.65	0	0.00	27.80	8	8,614	0.09%
2024/09/13	2	28.50	2	28.23	27.80	0	8,747	0.00%
2024/09/12	10	28.03	5	27.78	28.15	5	8,789	0.06%
2024/09/11	6.1	26.29	1	26.10	26.00	5.1	8,761	0.06%
2024/09/10	0.1	27.10	5	28.15	27.05	-4.9	8,735	-0.06%
2024/09/06	2.1	28.55	3	28.48	28.55	-1	8,601	-0.01%
2024/09/05	14	28.86	16	28.79	28.55	-2	8,514	-0.02%
2024/09/04	0.1	27.75	1	27.95	27.70	-0.9	8,375	-0.01%
2024/09/03	15	28.79	1	28.75	28.65	14	8,292	0.17%
2024/09/02	11	28.53	2.2	28.85	28.60	8.8	8,181	0.11%
2024/08/30	2	27.70	0	0.00	27.35	2	7,999	0.03%
2024/08/29	4	27.91	15	27.87	27.75	-11	7,977	-0.14%
2024/08/28	18	28.29	3.3	28.52	28.35	14.7	7,855	0.19%
2024/08/27	1	25.90	0	0.00	26.00	1	7,638	0.01%
2024/08/26	2	26.75	1	26.55	26.30	1	7,668	0.01%
2024/08/23	0	0.00	3	26.00	26.40	-3	7,783	-0.04%
2024/08/22	4	26.66	0	0.00	26.50	4	7,789	0.05%
2024/08/21	1	26.90	20	26.70	26.90	-19	7,816	-0.24%
2024/08/20	13	27.42	5	27.46	27.35	8	7,822	0.10%
2024/08/19	12	27.34	2	27.20	27.30	10	7,791	0.13%
2024/08/16	0	0.00	2	25.75	25.75	-2	7,712	-0.03%
2024/08/15	10	25.95	7	26.24	25.60	3	7,657	0.04%
2024/08/14	2	26.10	1	26.00	26.15	1	7,540	0.01%
2024/08/13	3	23.93	0	0.00	23.80	3	7,432	0.04%
2024/08/12	24	24.30	42	24.22	24.10	-18	7,416	-0.24%
2024/08/09	0	0.00	1	26.40	26.25	-1	7,348	-0.01%
2024/08/08	1	25.75	0.2	25.70	25.55	0.8	7,358	0.01%
2024/08/07	0	0.00	1	26.10	26.05	-1	7,408	-0.01%
2024/08/06	2.2	24.97	0	0.00	24.35	2.2	7,431	0.03%
2024/08/05	10	25.92	1	25.95	25.90	9	7,460	0.12%
2024/08/02	26.2	29.08	4	28.84	28.75	22.2	7,445	0.30%
2024/08/01	9	29.80	28.5	29.96	30.20	-19.5	7,358	-0.26%
2024/07/31	2	27.83	4	27.88	27.75	-2	7,118	-0.03%
2024/07/30	4.5	27.28	0.5	27.50	28.00	4	7,110	0.06%
2024/07/29	2	26.70	1	27.30	27.00	1	7,078	0.01%
2024/07/26	1.5	26.94	0	27.30	26.85	1.5	7,046	0.02%
2024/07/23	2	27.83	5.2	27.76	27.45	-3.2	7,052	-0.05%
2024/07/22	13.2	27.67	9	27.53	27.20	4.2	7,047	0.06%
2024/07/19	39	29.78	21	30.40	29.00	18	6,980	0.26%
2024/07/18	33	30.54	11	30.61	30.75	22	6,836	0.32%
2024/07/17	26	29.82	25	29.97	30.45	1	6,476	0.02%
2024/07/16	22	29.69	23	29.05	29.90	-1	6,043	-0.02%
2024/07/15	15	27.52	13.5	27.84	28.00	1.5	5,385	0.03%
2024/07/12	6	27.12	7	27.15	27.10	-1	5,210	-0.02%
2024/07/11	30	27.46	9	27.57	27.00	21	5,125	0.41%
2024/07/10	2	26.00	17	25.79	25.90	-15	4,850	-0.31%
2024/07/09	13	24.62	0	0.00	24.90	13	4,861	0.27%
2024/07/08	14	25.58	3.5	25.65	25.60	10.6	5,069	0.21%
2024/07/05	13	25.62	11.7	25.81	25.95	1.4	5,324	0.03%
2024/07/04	2	25.10	4	25.04	24.90	-2	5,277	-0.04%
2024/07/03	0	0.00	4	25.43	25.05	-4	5,413	-0.07%
2024/07/01	3	25.28	0	0.00	24.80	3	5,468	0.05%
2024/06/28	13	25.39	3	25.40	25.25	10	5,490	0.18%
2024/06/27	4	25.39	21	26.04	25.30	-17	5,486	-0.31%
2024/06/26	21.5	25.36	0	0.00	25.10	21.5	5,465	0.39%
2024/06/25	1	25.60	1	25.45	25.80	0	5,457	0.00%
2024/06/24	8	25.96	4.5	25.97	26.05	3.5	5,475	0.06%
2024/06/21	37	26.16	27.6	26.84	26.35	9.4	5,520	0.17%
2024/06/20	2	25.38	21	25.12	25.25	-19	5,086	-0.37%
2024/06/19	6	24.77	34	24.92	24.30	-28	5,023	-0.56%
2024/06/18	0	0.00	2	23.93	24.05	-2	4,979	-0.04%
2024/06/17	6	23.62	5	23.45	23.45	1	5,108	0.02%
2024/06/14	2.5	23.52	2	23.55	23.65	0.5	5,591	0.01%
2024/06/13	1.5	22.78	0	0.00	23.00	1.5	6,014	0.02%
2024/06/12	3	22.73	0	0.00	22.50	3	6,072	0.05%
2024/06/11	2	23.40	14	22.98	23.10	-12	6,405	-0.19%
2024/06/07	0	0.00	1	22.05	22.10	-1	7,692	-0.01%
2024/06/06	0	0.00	2	21.85	21.65	-2	8,232	-0.02%
2024/06/05	2	22.30	3	22.12	22.10	-1	8,378	-0.01%
2024/06/04	3	22.55	6	22.25	22.15	-3	8,689	-0.03%
2024/06/03	4.1	22.70	0	0.00	22.70	4.1	9,013	0.05%
2024/05/31	2	23.55	6	23.44	22.95	-4	9,922	-0.04%
2024/05/30	2	23.80	0	0.00	23.40	2	10,516	0.02%
2024/05/29	6	23.80	1	23.90	23.75	5	10,743	0.05%
2024/05/28	1.6	22.94	0	0.00	22.90	1.6	10,766	0.01%
2024/05/27	5	23.05	6	23.00	23.00	-1	10,801	-0.01%
2024/05/24	2	23.05	16.6	22.34	23.05	-14.6	10,851	-0.13%
2024/05/22	0	0.00	1	22.15	22.45	-1	11,009	-0.01%
2024/05/15	1	22.10	10	21.85	21.70	-9	11,520	-0.08%
2024/05/13	9	21.77	2	22.08	22.10	7	11,724	0.06%
2024/05/10	10	23.18	8	23.14	23.65	2	11,749	0.02%
2024/05/09	12.6	23.17	2	23.33	23.25	10.6	11,949	0.09%
2024/05/06	0	0.00	1	21.75	21.90	-1	12,025	-0.01%
2024/05/02	0.4	22.00	1	21.90	21.90	-0.6	12,025	0.00%
2024/04/29	1	21.80	1	22.10	22.00	0	12,078	0.00%
2024/04/26	2	22.10	1	22.25	21.95	1	12,097	0.01%
2024/04/25	0	0.00	10	21.69	21.65	-10	12,090	-0.08%
2024/04/24	19	21.72	18	21.79	21.80	1	12,106	0.01%
2024/04/23	1	23.60	1	24.05	24.00	0	11,908	0.00%
2024/04/22	2	24.45	5	24.52	23.85	-3	11,873	-0.03%
2024/04/19	11	24.91	3	24.40	24.65	8	11,838	0.07%
2024/04/18	10	26.21	6	26.15	26.15	4	11,732	0.03%
2024/04/17	11	26.19	32	26.08	26.20	-21	11,689	-0.18%
2024/04/16	10	25.07	2	25.40	25.20	8	11,764	0.07%
2024/04/15	19	26.36	68	26.32	26.00	-49	11,791	-0.42%
2024/04/12	5	26.52	9	26.31	26.15	-4	11,923	-0.03%
2024/04/11	49	25.68	30.1	25.65	25.75	18.9	11,938	0.16%
2024/04/10	2	24.48	0	0.00	24.50	2	11,637	0.02%
2024/04/09	24	24.74	0	0.00	24.75	24	11,670	0.21%
2024/04/08	4	24.16	2	24.35	24.40	2	11,664	0.02%
2024/04/01	2	24.00	0	0.00	23.75	2	11,984	0.02%
2024/03/29	2	23.85	4	23.83	23.75	-2	11,996	-0.02%
2024/03/28	4	23.66	5	23.73	23.65	-1	12,109	-0.01%
2024/03/27	3	23.45	12	23.43	23.55	-9	12,098	-0.07%
2024/03/26	7	24.01	13	23.90	23.40	-6	12,094	-0.05%
2024/03/25	7	25.21	14	25.30	25.20	-7	12,088	-0.06%
2024/03/22	52	25.10	39	25.05	24.90	13	12,232	0.11%
2024/03/21	11	25.69	16.2	25.70	25.60	-5.2	12,191	-0.04%
2024/03/20	11.3	25.35	11	25.43	25.40	0.3	12,186	0.00%
2024/03/19	60	26.48	36	26.40	25.95	24	12,325	0.19%
2024/03/18	79.3	25.28	98	25.71	25.35	-18.7	12,262	-0.15%
2024/03/15	16	28.00	0	0.00	28.00	16	12,625	0.13%
2024/03/14	152.1	31.61	153	31.31	31.10	-0.9	12,670	-0.01%	大買/大賣/
2024/03/13	193	33.15	135	32.44	32.95	58	12,421	0.47%	大買/大賣/
2024/03/12	46	32.50	30.3	33.09	33.55	15.7	11,124	0.14%
2024/03/11	14	29.32	29	30.24	30.50	-15	10,626	-0.14%
2024/03/08	28	28.10	44	27.60	27.75	-16	10,468	-0.15%
2024/03/07	51	27.70	25	27.14	27.00	26	10,180	0.26%
2024/03/06	62	29.60	48.1	29.45	29.20	13.9	9,852	0.14%
2024/03/05	38	28.40	25.1	29.17	29.25	12.9	8,938	0.14%
2024/03/04	4	26.48	3	26.58	26.60	1	8,323	0.01%
2024/03/01	4.1	23.68	1.1	24.20	24.20	3	8,062	0.04%
2024/02/29	0.2	23.59	1	23.45	23.40	-0.8	7,924	-0.01%
2024/02/27	4	24.23	4	23.70	23.70	0	7,886	0.00%
2024/02/26	1	23.60	1	23.90	23.50	0	7,890	0.00%
2024/02/23	7	24.48	7	23.90	23.90	0	7,900	0.00%
2024/02/22	5	23.92	5	23.82	23.80	0	7,902	0.00%
2024/02/21	16	23.84	8.2	24.04	24.00	7.9	7,868	0.10%
2024/02/20	8	24.13	7	23.96	23.95	1	7,801	0.01%
2024/02/19	4	24.13	5.2	24.34	24.65	-1.2	7,654	-0.02%
2024/02/16	8	23.86	9	23.66	23.70	-1	7,530	-0.01%
2024/02/15	0	0.00	18	24.04	23.80	-18	7,517	-0.24%
2024/02/05	22	23.71	20	23.78	24.15	2	7,435	0.03%
2024/02/02	1	23.00	8	23.38	23.40	-7	7,312	-0.10%
2024/02/01	19.3	23.64	9	22.86	22.60	10.3	7,361	0.14%
2024/01/31	8	23.94	11.3	24.34	24.45	-3.3	7,109	-0.05%
2024/01/30	15	23.50	10	23.65	23.65	5	7,002	0.07%
2024/01/29	3	23.20	4	23.48	23.65	-1	6,916	-0.01%
2024/01/26	0	0.00	9	22.55	22.55	-9	6,855	-0.13%
2024/01/25	6	22.53	11	22.56	22.55	-5	6,862	-0.07%
2024/01/24	9.1	23.04	13	22.70	22.55	-3.9	6,830	-0.06%
2024/01/23	0	0.00	11	22.68	22.65	-11	6,801	-0.16%
2024/01/22	6	23.10	21.5	23.11	23.10	-15.5	6,754	-0.23%
2024/01/19	2	22.90	0	0.00	22.95	2	6,692	0.03%
2024/01/18	11	23.09	0	0.00	22.95	11	6,652	0.17%
2024/01/17	8	22.81	4	22.80	22.80	4	6,572	0.06%
2024/01/16	8	22.44	5	22.47	22.45	3	6,513	0.05%
2024/01/15	3	22.50	3	22.30	22.30	0	6,476	0.00%
2024/01/12	5	22.05	6	21.60	21.60	-1	6,449	-0.02%
2024/01/11	10	21.70	26	21.72	21.95	-16	6,412	-0.25%
2024/01/10	14	22.35	10	21.75	21.75	4	6,360	0.06%
2024/01/09	19	21.86	16.1	21.60	21.60	2.9	6,200	0.05%
2024/01/08	22.5	23.27	27	22.67	22.60	-4.5	6,059	-0.07%
2024/01/05	11	25.05	18.5	24.87	24.65	-7.5	5,793	-0.13%
2024/01/04	0	0.00	9	23.90	23.90	-9	5,504	-0.16%
2024/01/03	11	23.93	8	24.00	24.00	3	5,440	0.06%
2024/01/02	13	24.28	21	24.15	24.30	-8	5,376	-0.15%
2023/12/29	14	24.24	11	24.32	24.20	3	5,264	0.06%
2023/12/28	12.2	23.39	10	23.98	23.90	2.2	4,999	0.04%
2023/12/27	7	23.23	5	23.10	23.10	2	4,838	0.04%
2023/12/26	6	23.13	7	23.20	23.20	-1	4,801	-0.02%
2023/12/25	20	23.60	21	22.95	22.90	-1	4,752	-0.02%
2023/12/22	5	23.40	23	23.34	23.30	-18	4,576	-0.39%
2023/12/21	12	23.10	11	23.26	23.25	1	4,517	0.02%
2023/12/20	28	23.38	94	22.99	23.35	-66	4,422	-1.49%
2023/12/19	96	22.60	14	23.27	23.35	82	4,249	1.93%
2023/12/18	22	22.33	11	22.18	22.15	11	4,033	0.27%
2023/12/15	12	22.63	23	22.57	22.40	-11	3,973	-0.28%
2023/12/14	37	23.14	12	23.68	22.70	25	3,887	0.64%
2023/12/13	26	22.89	26	23.64	23.95	0	3,603	0.00%
2023/12/12	67	23.79	63	24.22	23.75	4	3,226	0.12%
2023/12/11	6	21.74	12.5	22.31	22.35	-6.5	2,403	-0.27%
2023/12/08	3	20.65	12	20.73	20.35	-9	2,314	-0.39%
2023/12/07	0	20.25	0	0.00	20.20	0	2,223	0.00%
2023/12/06	2	20.55	22	20.16	20.25	-20	2,175	-0.92%
2023/12/05	0	0.00	5	19.70	20.10	-5	2,119	-0.24%
2023/12/04	5	20.25	7	20.05	19.70	-2	2,090	-0.10%
2023/12/01	0	0.00	1.1	19.86	19.70	-1.1	2,059	-0.05%
2023/11/30	0	0.00	2	19.75	19.85	-2	2,039	-0.10%
2023/11/29	0	0.00	2	19.80	19.55	-2	2,034	-0.10%
2023/11/28	0	0.00	2	19.78	19.60	-2	2,036	-0.10%
2023/11/27	0	0.00	4	19.56	19.45	-4	2,028	-0.20%
2023/11/24	0	0.00	2	19.35	19.55	-2	2,019	-0.10%
2023/11/22	5	20.01	4	20.08	19.95	1	1,929	0.05%
2023/11/21	25	19.71	19	19.47	19.40	6	1,855	0.32%
2023/11/20	2	18.85	2	18.78	18.80	0	1,715	0.00%
2023/11/15	6	18.91	5	18.51	18.40	1	1,664	0.06%
2023/11/14	3	18.85	14	18.53	18.75	-11	1,621	-0.68%
2023/11/13	3	17.35	1	17.40	17.75	2	1,502	0.13%
2023/11/10	11.5	17.90	1	18.20	17.45	10.5	1,478	0.71%
2023/11/09	7	18.58	34.2	18.52	18.40	-27.2	1,421	-1.91%
2023/11/06	0	0.00	1.2	17.89	17.85	-1.2	1,291	-0.09%
2023/11/02	30	17.40	0	0.00	17.35	30	1,280	2.34%
2023/11/01	0	0.00	0.2	16.85	16.80	-0.2	1,252	-0.02%
2023/10/30	0.4	17.45	0	0.00	17.45	0.4	1,242	0.03%
2023/10/24	0	0.00	3	17.40	18.10	-3	1,245	-0.24%
2023/10/19	0	0.00	1	17.75	17.65	-1	1,257	-0.08%
2023/10/18	2	17.40	0	0.00	17.50	2	1,261	0.16%
2023/10/13	1	18.15	0	0.00	18.50	1	1,373	0.07%
2023/10/11	0	0.00	7	18.83	18.15	-7	1,487	-0.47%
2023/10/06	0	0.00	6	19.08	19.30	-6	1,476	-0.41%
2023/10/05	9	19.58	2	18.98	19.15	7	1,472	0.48%
2023/10/04	11	19.15	9	19.01	18.85	2	1,425	0.14%
2023/10/03	5	19.18	0	0.00	19.20	5	1,421	0.35%
2023/09/28	2	18.10	0	0.00	18.30	2	1,404	0.14%
2023/09/26	1	18.30	3	18.43	18.45	-2	1,420	-0.14%
2023/09/25	1	18.35	0	0.00	18.25	1	1,422	0.07%
2023/09/22	3	18.85	0.2	19.00	18.75	2.8	1,412	0.20%
2023/09/21	0	0.00	4	18.75	18.80	-4	1,410	-0.28%
2023/09/20	2	19.03	11	19.10	18.95	-9	1,411	-0.64%
2023/09/19	0	0.00	16	20.03	19.50	-16	1,393	-1.15%
2023/09/18	15	19.83	21	19.85	19.70	-6	1,341	-0.45%
2023/09/15	5	19.85	25	19.46	19.25	-20	1,291	-1.55%
2023/09/14	0	0.00	9	18.97	19.05	-9	1,226	-0.73%
2023/09/13	10.3	18.67	0.3	18.54	18.65	10	1,190	0.84%
2023/09/12	2	18.40	1	18.05	18.40	1	1,156	0.09%
2023/09/08	2	17.80	1	17.90	17.80	1	1,160	0.09%
2023/09/04	15	18.21	15	18.15	18.10	0	1,311	0.00%
2023/09/01	0	0.00	1	18.45	18.50	-1	1,422	-0.07%
2023/08/30	0	0.00	1	18.25	18.15	-1	1,464	-0.07%
2023/08/29	0	0.00	19	18.14	18.10	-19	1,489	-1.28%
2023/08/28	2	17.75	0	0.00	17.85	2	1,533	0.13%
2023/08/25	0	0.00	7	17.80	17.75	-7	1,603	-0.44%
2023/08/24	7	17.39	0	0.00	17.40	7	1,806	0.39%
2023/08/23	15	17.10	17	17.14	17.10	-2	1,836	-0.11%
2023/08/11	2	16.30	0	0.00	16.25	2	2,292	0.09%
2023/08/10	1	16.85	0	0.00	16.65	1	2,409	0.04%
2023/08/08	1	16.90	0	0.00	16.75	1	2,803	0.04%
2023/08/04	1	16.80	0	0.00	17.10	1	2,872	0.03%
2023/08/02	1	17.30	0	0.00	16.90	1	2,880	0.03%
2023/08/01	15	17.52	15	17.45	17.40	0	2,874	0.00%
2023/07/31	1	17.30	0	0.00	17.35	1	2,867	0.03%
2023/07/28	15	17.12	0	0.00	17.05	15	2,857	0.52%
2023/07/27	5	16.80	5	17.00	17.05	0	2,865	0.00%
2023/07/24	2	17.00	0	0.00	16.85	2	2,980	0.07%
2023/07/21	2	17.60	5	17.45	17.55	-3	2,957	-0.10%
2023/07/20	1	17.70	0	0.00	17.80	1	2,948	0.03%
2023/07/19	0	0.00	17	17.58	17.55	-17	2,935	-0.58%
2023/07/18	4	18.95	0	0.00	18.65	4	2,872	0.14%
2023/07/17	15	19.45	8	19.66	19.80	7	2,809	0.25%
2023/07/14	2	18.65	2	18.85	19.00	0	2,717	0.00%
2023/07/13	2	18.65	1	18.90	18.70	1	2,704	0.04%
2023/07/12	6	18.66	0	0.00	18.65	6	2,694	0.22%
2023/07/11	1	18.70	0	0.00	18.65	1	2,680	0.04%
2023/07/10	4	18.88	0	0.00	18.80	4	2,668	0.15%
2023/07/07	1	19.10	0	0.00	18.75	1	2,657	0.04%
2023/07/06	0	0.00	14	18.94	18.65	-14	2,635	-0.53%
2023/07/04	1	18.55	0	0.00	18.65	1	2,601	0.04%
2023/07/03	0	0.00	5	18.65	18.65	-5	2,590	-0.19%
2023/06/30	0	0.00	1	18.40	18.35	-1	2,569	-0.04%
2023/06/29	5	18.05	0	0.00	18.10	5	2,554	0.20%
2023/06/28	0	0.00	2	17.90	18.00	-2	2,540	-0.08%
2023/06/27	1	17.45	0	0.00	17.40	1	2,519	0.04%
2023/06/21	4	17.96	0	0.00	17.90	4	2,501	0.16%
2023/06/20	4	17.88	0	0.00	18.05	4	2,490	0.16%
2023/06/19	1	17.60	0	17.80	17.80	1	2,477	0.04%
2023/06/16	2	17.68	0	0.00	17.70	2	2,467	0.08%
2023/06/15	2	17.85	6	17.90	17.85	-4	2,457	-0.16%
2023/06/14	12	17.53	10	17.40	17.50	2	2,439	0.08%
2023/06/13	3	17.82	0	0.00	17.55	3	2,420	0.12%
2023/06/12	4	18.05	1	18.45	17.70	3	2,399	0.13%
2023/06/09	2	18.78	10	18.73	19.25	-8	2,329	-0.34%
2023/06/08	26	19.11	18	18.92	18.75	8	2,299	0.35%
2023/06/07	21	20.01	7	20.12	19.80	14	2,243	0.62%
2023/06/06	8	19.29	25	19.14	19.60	-17	2,118	-0.80%
2023/06/05	3	19.28	12	19.51	19.55	-9	2,077	-0.43%
2023/06/02	14	19.58	3	19.55	19.55	11	2,049	0.54%
2023/06/01	3	19.78	1	20.05	19.50	2	2,016	0.10%
2023/05/31	9	19.88	5	19.74	19.90	4	1,945	0.21%
2023/05/30	48	19.92	37	19.90	19.95	11	1,860	0.59%
2023/05/29	0	0.00	7.6	18.60	18.65	-7.6	1,631	-0.47%
2023/05/26	8	18.40	14	18.17	18.05	-6	1,587	-0.38%
2023/05/25	10	18.55	19	18.74	18.65	-9	1,532	-0.59%
2023/05/24	5	17.86	8	18.16	18.20	-3	1,440	-0.21%
2023/05/23	5	17.99	2	18.10	18.00	3	1,384	0.22%
2023/05/22	10	18.18	6	18.18	18.25	4	1,345	0.30%
2023/05/19	6	17.80	0	17.65	17.70	6	1,279	0.47%
2023/05/18	0	0.00	6	17.87	17.70	-6	1,238	-0.48%
2023/05/17	4	17.95	8	17.79	17.85	-4	1,161	-0.34%
2023/05/16	5	17.70	17	17.77	17.85	-12	1,078	-1.11%
2023/05/15	46	17.48	32	17.54	17.40	14	943	1.48%
2023/05/12	4	16.43	4	16.33	16.55	0	664	0.00%
2023/05/11	8	15.84	7	15.72	15.05	1	529	0.19%
2023/05/09	0.1	15.25	0	0.00	15.00	0.1	449	0.03%
2023/05/08	0	0.00	2	15.35	15.30	-2	437	-0.46%
2023/05/04	1	15.30	0	0.00	15.30	1	426	0.23%
2023/05/03	24	15.79	26	15.49	15.45	-2	417	-0.48%
2023/05/02	5.1	15.50	0	0.00	15.40	5.1	402	1.27%
2023/04/28	2.5	15.75	5	15.77	15.50	-2.6	382	-0.67%
2023/04/27	4	15.25	2	16.10	16.10	2	324	0.62%
2023/04/25	0	15.20	0	0.00	14.90	0	252	0.00%
2023/04/24	0	15.20	0	0.00	15.05	0	250	0.00%
2023/04/18	10	15.65	17	15.68	15.50	-7	230	-3.04%
2023/04/17	2	15.40	0	0.00	15.45	2	208	0.96%
2023/04/14	0	0.00	0	15.30	15.05	0	199	-0.01%
2023/04/13	1	15.00	0	0.00	15.05	1	197	0.51%
2023/03/29	0	0.00	1	14.65	14.55	-1	174	-0.57%
2023/03/28	0	14.80	0	0.00	14.45	0	178	0.00%
2023/03/16	0	0.00	1	14.15	14.15	-1	177	-0.56%
2023/03/15	1	14.55	0	0.00	14.50	1	181	0.55%
2023/03/10	1	14.65	0	0.00	14.60	1	235	0.42%
2023/03/08	0	15.10	0	0.00	14.95	0	247	0.01%
2023/03/07	0	15.10	0	0.00	15.00	0	274	0.01%
2023/03/02	0	14.80	0	0.00	14.65	0	265	0.00%
2023/02/20	0.2	14.90	0	0.00	14.70	0.2	271	0.07%
2023/02/15	0	0.00	4	14.40	14.35	-4	272	-1.47%
2023/02/14	0	0.00	1	14.40	14.30	-1	272	-0.37%
2023/02/13	5	14.22	0	0.00	14.25	5	276	1.81%
2023/02/10	0.1	14.45	0	0.00	14.25	0.1	278	0.04%
2023/02/09	0.1	14.60	0	0.00	14.50	0.1	279	0.04%
2022/12/28	2.1	14.40	0	0.00	14.20	2.1	314	0.67%
2022/12/27	2	14.48	0	0.00	14.25	2	318	0.63%
2022/12/21	0.1	14.35	0	0.00	14.20	0.1	333	0.04%
2022/12/19	1	14.50	0	0.00	14.50	1	340	0.29%
2022/12/16	2	14.70	0	0.00	14.65	2	341	0.59%
2022/12/12	9	14.70	0	0.00	14.70	9	347	2.59%
2022/12/09	6	14.90	6	14.96	14.90	0	346	0.00%
2022/12/07	22	15.20	22	15.05	15.15	0	348	0.00%
2022/12/05	0.7	15.50	0	0.00	15.40	0.7	373	0.18%
2022/12/02	5	15.95	3	15.77	15.55	2	366	0.55%
2022/11/29	1	15.20	1	14.95	14.95	0	328	0.00%
2022/11/24	0	0.00	0.2	14.15	14.15	-0.2	318	-0.08%
2022/11/23	0	14.15	0	0.00	14.05	0	325	0.00%
2022/11/15	0	14.40	0	0.00	14.30	0	354	0.00%
2022/11/10	0	0.00	1	14.30	14.35	-1	384	-0.26%
2022/10/19	0	0.00	1	14.25	14.15	-1	875	-0.11%
2022/10/13	2	13.90	0	0.00	13.85	2	885	0.23%
2022/09/30	0	0.00	1	14.20	14.25	-1	899	-0.11%
2022/09/28	1	13.50	0	0.00	13.50	1	912	0.11%
2022/09/22	0	15.20	0	0.00	15.15	0	923	0.00%
2022/09/19	3	15.43	0	0.00	15.40	3	936	0.32%
2022/09/16	10	15.97	0	0.00	15.80	10	935	1.07%
2022/09/14	0	0.00	1	16.10	16.10	-1	935	-0.11%
2022/09/13	2	16.10	0	0.00	16.15	2	937	0.21%
2022/09/08	0	0.00	3	15.10	15.20	-3	919	-0.33%
2022/09/07	0	0.00	12	15.05	15.05	-12	924	-1.30%
2022/09/06	0	0.00	0.4	15.50	15.30	-0.4	925	-0.04%
2022/09/05	3	16.23	0	0.00	15.90	3	934	0.32%
2022/08/22	0	0.00	2	16.50	16.20	-2	1,115	-0.18%
2022/08/18	0	0.00	2	16.28	16.30	-2	1,103	-0.18%
2022/08/17	2	16.20	4	16.05	16.05	-2	1,095	-0.18%
2022/08/16	0	0.00	1	16.45	16.25	-1	1,100	-0.09%
2022/08/11	0	0.00	2	16.70	16.40	-2	1,047	-0.19%
2022/08/10	5	16.91	3	17.05	16.85	2	1,009	0.20%
2022/08/09	9	16.13	15	16.56	16.30	-6	862	-0.70%
2022/08/08	5	15.79	7	15.82	16.10	-2	760	-0.26%
2022/07/20	0.1	14.45	0	0.00	14.25	0.1	646	0.01%
2022/07/14	0	0.00	4	14.23	14.25	-4	648	-0.62%
2022/07/13	0	0.00	2	14.00	13.95	-2	646	-0.31%
2022/07/11	4	14.18	0	0.00	14.05	4	645	0.62%
2022/07/06	1	13.45	0	0.00	13.50	1	624	0.16%
2022/07/04	2	13.90	0.9	13.75	13.50	1.1	623	0.18%
2022/07/01	2	13.75	0	0.00	13.75	2	625	0.32%
2022/06/28	0.1	15.30	0	0.00	15.10	0.1	616	0.02%
2022/06/17	2	15.30	0	0.00	15.40	2	710	0.28%
2022/06/13	2	15.80	0	0.00	15.60	2	698	0.29%
2022/06/08	0	0.00	3	16.55	16.45	-3	685	-0.44%
2022/06/07	13	16.70	0	16.85	16.70	13	635	2.05%
2022/05/18	0	0.00	2	15.80	15.85	-2	583	-0.34%
2022/05/10	2	15.23	0	0.00	15.45	2	602	0.33%
2022/05/09	2	15.70	0	0.00	15.25	2	609	0.33%
2022/04/29	0	15.95	0	0.00	15.80	0	699	0.00%
2022/04/27	0	0.00	3	15.65	15.60	-3	710	-0.42%
2022/04/22	17	16.54	0	0.00	16.45	17	712	2.39%
2022/04/19	0	0.00	2	16.45	16.40	-2	751	-0.27%
2022/04/18	2	16.30	0	0.00	16.30	2	796	0.25%
2022/04/15	2	16.35	1	16.30	16.40	1	809	0.12%
2022/04/11	0	16.65	0	0.00	16.40	0	1,258	0.00%
2022/04/07	0	16.80	0	0.00	16.65	0	1,273	0.00%
2022/04/01	0	17.35	0	0.00	17.20	0	1,304	0.00%
2022/03/31	0	17.53	0	0.00	17.40	0	1,383	0.00%
2022/03/30	0	17.90	0	0.00	17.60	0	1,385	0.00%
2022/03/29	0	17.80	5	17.68	17.60	-5	1,390	-0.36%
2022/03/28	0	17.80	0	0.00	17.75	0	1,395	0.00%
2022/03/25	2	18.40	1	18.35	18.40	1	1,390	0.07%
2022/03/17	1	17.25	0	0.00	17.25	1	1,483	0.07%
2022/03/16	0	0.00	1	16.80	17.00	-1	1,491	-0.07%
2022/03/15	2	16.70	0	0.00	16.65	2	1,539	0.13%
2022/03/10	3	17.20	0	0.00	17.10	3	1,575	0.19%
2022/03/09	1	16.90	0	0.00	16.80	1	1,609	0.06%
2022/03/08	0	0.00	2	16.98	16.50	-2	1,633	-0.12%
2022/03/07	6	17.03	11	16.78	16.70	-5	1,656	-0.30%
2022/03/03	0	0.00	1	18.60	18.25	-1	1,697	-0.06%
2022/03/02	1	18.45	4	18.36	18.35	-3	1,751	-0.17%
2022/03/01	2	18.28	4.1	18.20	18.30	-2.1	1,790	-0.12%
2022/02/16	0	0.00	5	18.80	18.70	-5	3,086	-0.16%
2022/02/15	0	0.00	1	18.50	18.40	-1	3,095	-0.03%
2022/02/14	5	18.45	0	0.00	18.40	5	3,150	0.16%
2022/02/11	1	18.90	0	0.00	18.90	1	3,156	0.03%
2022/02/08	4	19.20	0	0.00	19.10	4	3,187	0.13%
2022/02/07	0	0.00	5	19.25	18.95	-5	3,263	-0.15%
2022/01/24	1	17.90	1	17.90	18.05	0	3,268	0.00%
2022/01/21	0	0.00	5	18.40	18.30	-5	3,273	-0.15%
2022/01/20	1	18.80	0	0.00	18.90	1	3,287	0.03%
2022/01/19	0	0.00	2	18.85	18.85	-2	3,369	-0.06%
2022/01/18	1	19.05	0	0.00	18.80	1	3,395	0.03%
2022/01/14	5	18.65	0	0.00	18.70	5	3,474	0.14%
2022/01/13	2	19.25	10	19.15	19.15	-8	3,459	-0.23%
2022/01/12	0	0.00	1	19.25	19.30	-1	3,455	-0.03%
2022/01/11	0	0.00	1	19.85	19.40	-1	3,449	-0.03%
2022/01/10	4	19.18	4	19.35	19.10	0	3,406	0.00%
2022/01/07	1	19.55	0	0.00	19.35	1	3,399	0.03%
2022/01/06	2	20.05	0	0.00	20.05	2	3,368	0.06%
2022/01/05	76	20.37	140	20.51	20.55	-64	3,336	-1.92%	大賣/
2022/01/04	1	19.60	1	19.65	19.55	0	2,974	0.00%
2022/01/03	3	19.73	0	0.00	19.60	3	2,973	0.10%
2021/12/30	5	19.85	1	19.90	19.85	4	2,979	0.13%
2021/12/29	0	0.00	7	20.15	20.05	-7	2,998	-0.23%
2021/12/28	60	19.92	0	0.00	19.95	60	3,005	2.00%
2021/12/27	1	20.50	7	20.01	20.30	-6	3,010	-0.20%
2021/12/22	5	19.29	0	0.00	19.15	5	3,505	0.14%
2021/12/21	4	19.20	0	0.00	19.25	4	3,747	0.11%
2021/12/20	4	19.46	0	0.00	19.35	4	3,769	0.11%
2021/12/16	1	20.20	2	19.95	20.20	-1	3,742	-0.03%
2021/12/15	0	0.00	4	19.94	19.95	-4	3,711	-0.11%
2021/12/14	2	19.90	1	19.55	19.60	1	3,700	0.03%
2021/12/13	19	20.42	13	20.31	20.30	6	3,672	0.16%
2021/12/10	2	19.48	0	0.00	19.55	2	3,596	0.06%
2021/12/09	0	0.00	5	20.06	19.50	-5	3,581	-0.14%
2021/12/08	0	0.00	8	19.50	19.40	-8	3,528	-0.23%
2021/12/06	2	19.38	0	0.00	19.35	2	3,500	0.06%
2021/12/03	3	19.35	0	0.00	19.35	3	3,487	0.09%
2021/12/02	4	19.09	3	19.40	19.00	1	3,444	0.03%
2021/12/01	2	19.50	2	19.05	19.80	0	3,415	0.00%
2021/11/30	5	19.86	3	19.67	19.60	2	3,383	0.06%
2021/11/29	5	19.01	10	19.15	19.15	-5	3,325	-0.15%
2021/11/26	7	19.68	7	19.82	19.55	0	3,297	0.00%
2021/11/25	3	20.53	3.5	20.53	20.30	-0.5	3,245	-0.02%
2021/11/24	21	20.50	15	20.36	20.90	6	3,202	0.19%
2021/11/23	24	21.72	23.2	21.30	20.00	0.9	3,118	0.03%
2021/11/22	8	20.36	9	20.86	20.90	-1	2,772	-0.04%
2021/11/19	4	18.98	0	0.00	19.00	4	2,662	0.15%
2021/11/18	5.1	19.98	8	19.69	19.65	-3	2,605	-0.11%
2021/11/17	38.1	21.12	34	21.33	21.10	4.1	2,495	0.16%
2021/11/16	17	20.27	14	19.93	20.35	3	2,149	0.14%
2021/11/15	2	18.75	0	0.00	18.50	2	1,920	0.10%
2021/11/12	1	18.20	2	18.00	17.95	-1	1,888	-0.05%
2021/11/11	0	0.00	3	18.38	18.40	-3	1,879	-0.16%
2021/11/10	0	0.00	2	18.23	18.25	-2	1,834	-0.11%
2021/11/08	1	18.05	2	18.13	18.05	-1	1,821	-0.05%
2021/11/05	3	18.08	1	18.25	18.10	2	1,820	0.11%
2021/11/04	2	18.43	11	18.55	18.40	-9	1,807	-0.50%
2021/11/03	0	0.00	1	17.85	17.80	-1	1,713	-0.06%
2021/11/02	1	17.55	5	18.13	17.55	-4	1,882	-0.21%
2021/11/01	5	17.97	0	0.00	18.10	5	1,863	0.27%
2021/10/29	0	0.00	17	17.67	17.55	-17	1,837	-0.93%
2021/10/28	10	18.05	5	17.77	17.60	5	1,828	0.27%
2021/10/27	3	18.15	1	18.35	18.05	2	1,815	0.11%
2021/10/25	10	17.36	1	17.40	17.70	9	1,718	0.52%
2021/10/22	2	16.73	0	0.00	16.65	2	1,662	0.12%
2021/10/21	0	0.00	3	16.40	16.35	-3	1,660	-0.18%
2021/10/20	1	16.20	0	0.00	16.20	1	1,728	0.06%
2021/10/19	0	0.00	1	16.30	16.25	-1	1,760	-0.06%
2021/10/15	6	16.23	0	0.00	16.30	6	1,780	0.34%
2021/10/13	3	15.80	0	0.00	15.90	3	1,853	0.16%
2021/10/12	1	16.15	0	0.00	16.30	1	1,845	0.05%
2021/10/08	1	16.30	0	0.00	16.45	1	1,847	0.05%
2021/10/07	5	16.54	90	16.57	16.45	-85	1,862	-4.56%
2021/10/06	1	16.40	1	16.20	16.10	0	1,889	0.00%
2021/10/05	1	16.40	1	16.70	16.85	0	1,873	0.00%
2021/10/04	4	16.89	10	16.83	16.80	-6	1,858	-0.32%
2021/10/01	21	17.68	8	17.16	16.85	13	1,834	0.71%
2021/09/30	81	18.98	25	18.79	18.40	56	1,779	3.15%
2021/09/29	16	18.78	6	18.58	19.40	10	1,655	0.60%
2021/09/28	7	18.48	33	18.41	18.90	-26	1,268	-2.05%
2021/09/27	1	17.25	0	0.00	17.20	1	1,019	0.10%
2021/09/24	0	0.00	1	16.40	16.40	-1	999	-0.10%
2021/09/23	0	0.00	1	16.55	16.35	-1	1,003	-0.10%
2021/09/22	1	16.35	9	16.40	16.35	-8	1,007	-0.79%
2021/09/17	9	16.15	0	0.00	16.25	9	1,009	0.89%
2021/09/07	0	0.00	1	15.90	16.05	-1	1,061	-0.09%
2021/08/31	0	0.00	0	16.50	16.50	0	1,133	0.00%
2021/08/25	0	0.00	2	16.30	16.30	-2	1,181	-0.17%
2021/08/24	0	15.95	1	16.10	15.90	-1	1,228	-0.08%
2021/08/20	0	0.00	2	15.15	15.15	-2	1,295	-0.15%
2021/08/17	0	0.00	3	15.60	15.30	-3	1,299	-0.23%
2021/08/16	12	15.68	0	0.00	15.70	12	1,302	0.92%
2021/08/13	0	0.00	1	16.50	16.30	-1	1,297	-0.08%
2021/08/11	1	16.90	1	17.00	16.85	0	1,311	0.00%
2021/08/09	24	17.40	0	0.00	17.20	24	1,348	1.78%
2021/08/06	2	17.63	25	17.91	17.70	-23	1,353	-1.70%
2021/08/05	22	17.45	2	17.30	17.15	20	1,208	1.65%
2021/08/04	0	0.00	2	17.20	17.25	-2	1,262	-0.16%
2021/08/02	1	17.15	1	17.35	17.30	0	1,313	0.00%
2021/07/30	1	17.70	0	0.00	17.25	1	1,324	0.08%
2021/07/27	1	17.80	0	0.00	17.80	1	1,396	0.07%
2021/07/26	45	17.70	45	18.15	18.00	0	1,431	0.00%
2021/07/22	0	0.00	1	17.20	17.05	-1	1,397	-0.07%
2021/07/20	1	17.20	0	0.00	17.10	1	1,436	0.07%
2021/07/19	0	0.00	5	17.25	17.45	-5	1,370	-0.36%
2021/07/13	5	17.90	10	17.78	17.90	-5	1,497	-0.33%
2021/07/12	2	17.05	0	0.00	17.05	2	1,516	0.13%
2021/07/02	0	0.00	0	17.70	17.60	0	1,822	0.00%
2021/07/01	0	0.00	1	17.75	17.50	-1	1,842	-0.05%
2021/06/25	0	0.00	0	17.95	17.95	0	1,907	0.00%
2021/06/17	0	0.00	5	18.09	18.10	-5	1,959	-0.26%
2021/06/16	0	0.00	1	18.00	17.75	-1	1,973	-0.05%
2021/06/15	2	18.10	0	0.00	18.00	2	1,997	0.10%
2021/06/11	0	0.00	1	18.10	18.00	-1	2,053	-0.05%
2021/06/10	2	18.28	3	18.72	18.05	-1	2,056	-0.05%
2021/06/09	3	17.92	0.1	18.05	17.70	2.9	2,011	0.15%
2021/06/02	2	18.20	2	18.00	18.05	0	2,054	0.00%
2021/06/01	0	0.00	1	18.35	18.60	-1	2,034	-0.05%
2021/05/31	3	18.63	0	0.00	18.75	3	1,992	0.15%
2021/05/20	0.4	15.70	1	15.45	15.50	-0.6	2,066	-0.03%
2021/05/19	1	16.05	0	0.00	16.10	1	2,082	0.05%
2021/05/18	3	14.85	6	14.98	15.20	-3	2,119	-0.14%
2021/05/17	3	13.93	1	14.50	13.85	2	2,128	0.09%
2021/05/14	2	15.50	2	15.40	15.35	0	2,105	0.00%
2021/05/12	1.1	15.40	2	16.08	15.30	-0.9	2,127	-0.04%
2021/05/11	2	17.20	5	17.79	16.90	-3	2,091	-0.14%
2021/05/10	1	18.75	1	18.75	18.55	0	2,068	0.00%
2021/05/07	3.1	18.51	9	18.71	19.00	-5.9	2,082	-0.28%
2021/05/06	15	18.23	19	18.06	18.10	-4	2,078	-0.19%
2021/05/05	6	18.41	6	18.43	18.30	0	2,109	0.00%
2021/05/04	23	20.03	44	18.25	18.50	-21	2,118	-0.99%
2021/05/03	4	20.65	3	20.40	20.10	1	2,099	0.05%
2021/04/29	5	21.93	3	22.03	21.80	2	2,072	0.10%
2021/04/28	20	22.00	5	22.00	22.15	15	2,133	0.70%
2021/04/27	11	21.82	8	21.86	21.80	3	2,287	0.13%
2021/04/26	2	21.10	5	21.05	21.15	-3	2,452	-0.12%
2021/04/23	0	0.00	1	21.15	21.05	-1	2,492	-0.04%
2021/04/22	1	21.75	1	21.80	21.00	0	2,559	0.00%
2021/04/21	4	22.20	0	0.00	22.15	4	2,712	0.15%
2021/04/20	0	0.00	3	22.60	22.55	-3	2,756	-0.11%
2021/04/19	4	22.19	1	22.15	22.30	3	2,888	0.10%
2021/04/16	5	21.83	17	22.16	22.40	-12	2,933	-0.41%
2021/04/15	0	0.00	7	21.79	21.70	-7	2,975	-0.24%
2021/04/14	2	21.15	0	0.00	21.35	2	3,042	0.07%
2021/04/13	7	22.06	1	22.35	21.70	6	3,216	0.19%
2021/04/12	13	22.28	7	22.25	22.50	6	3,698	0.16%
2021/04/09	4	21.15	0	0.00	21.00	4	3,943	0.10%
2021/04/08	26	21.40	4	21.29	21.45	22	4,080	0.54%
2021/04/06	1	20.65	0	0.00	20.70	1	4,058	0.02%
2021/03/30	3	20.65	0	0.00	20.65	3	4,139	0.07%
2021/03/29	0	0.00	1	20.90	20.75	-1	4,177	-0.02%
2021/03/25	3	20.90	0	0.00	20.80	3	4,364	0.07%
2021/03/23	5	21.10	0	0.00	21.00	5	4,956	0.10%
2021/03/19	2	20.95	0	0.00	21.00	2	5,041	0.04%
2021/03/18	2	21.15	3	21.55	21.35	-1	5,209	-0.02%
2021/03/17	5	21.45	1	21.20	21.50	4	5,257	0.08%
2021/03/16	0	0.00	1	20.80	20.75	-1	5,356	-0.02%
2021/03/03	2	22.05	0	0.00	22.15	2	6,453	0.03%
2021/03/02	0	0.00	1	22.65	21.70	-1	6,534	-0.02%
2021/02/26	4	21.20	10	22.10	22.20	-6	6,631	-0.09%
2021/02/25	1	22.10	2	23.00	22.15	-1	6,623	-0.02%
2021/02/24	0	0.00	2	22.95	22.40	-2	6,681	-0.03%
2021/02/23	11	22.72	0	0.00	22.70	11	6,696	0.16%
2021/02/19	3	22.25	0	0.00	22.15	3	6,744	0.04%
2021/02/18	4	22.20	6	22.17	22.20	-2	6,891	-0.03%
2021/02/04	11	21.10	13	20.95	20.80	-2	7,188	-0.03%
2021/02/03	6	21.04	0	0.00	21.10	6	7,145	0.08%
2021/02/01	2	20.25	0	0.00	19.80	2	7,107	0.03%
2021/01/29	8	20.51	1	21.00	20.30	7	7,088	0.10%
2021/01/28	0	0.00	1	20.75	20.75	-1	7,064	-0.01%
2021/01/26	2	20.75	0	0.00	20.50	2	7,004	0.03%
2021/01/25	5	20.85	2	21.18	21.05	3	6,974	0.04%
2021/01/22	2	20.60	3	20.60	20.60	-1	6,934	-0.01%
2021/01/21	3	20.62	2	20.30	20.45	1	6,910	0.01%
2021/01/20	3	21.08	11	21.43	20.40	-8	6,827	-0.12%
2021/01/19	12	23.15	8	22.87	22.55	4	6,622	0.06%
2021/01/18	0	0.00	6	25.45	25.05	-6	6,415	-0.09%
2021/01/15	0	0.00	10	26.25	25.80	-10	6,354	-0.16%
2021/01/14	16	26.55	14	26.06	26.60	2	6,273	0.03%
2021/01/13	1	25.60	0	0.00	25.45	1	6,071	0.02%
2021/01/12	2	26.70	5	26.64	26.20	-3	6,002	-0.05%
2021/01/11	7	25.79	8	25.58	26.20	-1	5,829	-0.02%
2021/01/08	1	25.35	13	25.58	25.50	-12	5,736	-0.21%
2021/01/07	2	28.00	108	26.81	26.60	-106	5,635	-1.88%	大賣/鉅額交易
2021/01/06	11	27.05	15	27.12	26.75	-4	5,537	-0.07%
2021/01/05	128	28.31	28	28.25	28.20	100	5,328	1.88%	大買/
2021/01/04	14	26.16	6	25.98	27.00	8	4,799	0.17%
2020/12/31	16	24.23	5	24.31	24.55	11	4,407	0.25%
2020/12/30	0	0.00	2	23.10	23.15	-2	4,229	-0.05%
2020/12/29	3	23.08	1	23.25	23.10	2	4,210	0.05%
2020/12/28	6	23.50	0	0.00	23.15	6	4,176	0.14%
2020/12/25	2	22.95	3	23.22	23.20	-1	4,128	-0.02%
2020/12/24	2	23.15	1	23.15	23.00	1	4,072	0.02%
2020/12/23	1	23.35	5	23.32	23.15	-4	4,028	-0.10%
2020/12/22	0	22.85	3	24.08	22.80	-3	3,982	-0.08%
2020/12/21	3	23.93	5	23.98	23.95	-2	3,881	-0.05%
2020/12/18	17	24.09	16	24.20	24.25	1	3,795	0.03%
2020/12/17	33	23.50	6	23.86	23.80	27	3,543	0.76%
2020/12/16	0	0.00	1	22.45	22.35	-1	3,186	-0.03%
2020/12/15	2	22.03	2	22.70	21.90	0	3,101	0.00%
2020/12/14	1	22.05	8	22.98	22.65	-7	3,047	-0.23%
2020/12/11	3	22.17	0	0.00	22.00	3	2,863	0.10%
2020/12/10	27	22.43	22	22.23	21.95	5	2,791	0.18%
2020/12/09	19	21.48	2	22.00	22.45	17	2,641	0.64%
2020/12/08	6	21.30	6	21.53	21.55	0	2,466	0.00%
2020/12/07	13	21.15	11	20.66	21.40	2	2,386	0.08%
2020/12/04	37	20.70	15	20.65	20.75	22	2,269	0.97%
2020/12/03	3	19.65	41	19.71	19.60	-38	2,102	-1.81%
2020/12/02	3	20.47	14	20.06	19.90	-11	2,081	-0.53%
2020/12/01	29	20.21	87	19.88	20.50	-58	1,915	-3.03%
2020/11/30	60	19.45	12	19.04	19.35	48	1,680	2.86%
2020/11/27	2	18.65	1	18.70	18.75	1	1,559	0.06%
2020/11/26	29	18.82	1.6	18.33	18.80	27.4	1,532	1.79%
2020/11/25	5	18.45	2	18.28	18.40	3	1,433	0.21%
2020/11/24	2	18.08	3	18.15	18.00	-1	1,323	-0.08%
2020/11/23	51	18.88	0	0.00	18.35	51	1,303	3.91%
2020/11/18	11	18.12	11	17.98	17.95	0	1,158	0.00%
2020/11/17	9	18.83	9	18.52	18.30	0	1,088	0.00%
2020/11/16	3	17.83	15	19.00	19.00	-12	931	-1.29%
2020/11/13	20	17.37	12	17.38	17.30	8	726	1.10%
2020/11/03	0	0.00	1	15.60	15.60	-1	614	-0.16%
2020/10/29	2	15.50	0	0.00	15.60	2	637	0.31%
2020/10/28	1	16.20	0	0.00	15.90	1	635	0.16%
2020/10/19	0	0.00	3	16.50	16.50	-3	682	-0.44%
2020/10/13	2	16.05	0	0.00	16.00	2	749	0.27%
2020/10/12	0	0.00	1	16.50	16.10	-1	764	-0.13%
2020/09/22	1	17.30	0	0.00	17.20	1	1,383	0.07%
2020/09/18	0	0.00	2	17.80	17.90	-2	1,558	-0.13%
2020/09/16	1	17.55	8	17.60	17.40	-7	1,610	-0.43%
2020/09/14	0	0.00	1	17.95	17.80	-1	1,755	-0.06%
2020/09/10	1	18.05	0	0.00	17.65	1	1,785	0.06%
2020/09/09	1	17.90	0	0.00	17.95	1	1,791	0.06%
2020/08/28	5	17.60	0	0.00	17.35	5	2,032	0.25%
2020/08/25	0	0.00	0.1	17.70	17.45	-0.1	2,085	0.00%
2020/08/24	0	0.00	1	17.45	17.40	-1	2,094	-0.05%
2020/08/12	0	0.00	2	17.15	17.15	-2	2,649	-0.08%
2020/08/11	5	17.30	2	17.25	17.10	3	2,893	0.10%
2020/08/06	0	0.00	11	18.20	18.10	-11	3,236	-0.34%
2020/07/31	0	0.00	46	17.67	17.65	-46	3,361	-1.37%
2020/07/30	11	17.60	0	0.00	17.55	11	3,390	0.32%
2020/07/28	3	16.80	0	0.00	16.75	3	3,599	0.08%
2020/07/24	0	0.00	10	18.25	17.75	-10	3,706	-0.27%
2020/07/23	2	18.50	0	0.00	18.40	2	3,731	0.05%
2020/07/20	0.1	18.40	0	0.00	18.35	0.1	3,772	0.00%
2020/07/16	0	0.00	1	18.25	18.20	-1	3,749	-0.03%
2020/07/14	0	0.00	6	18.45	18.25	-6	3,710	-0.16%
2020/07/13	2	19.13	0	0.00	18.85	2	3,692	0.05%
2020/07/09	0	0.00	2	20.30	19.80	-2	3,635	-0.06%
2020/07/08	2	20.05	4	20.04	19.85	-2	3,600	-0.06%
2020/07/07	65	19.99	4	19.81	20.00	61	3,563	1.71%
2020/07/06	5	20.63	33	20.55	20.75	-28	3,495	-0.80%
2020/07/03	22	19.57	1	19.20	19.65	21	3,332	0.63%
2020/07/02	2	18.93	25	19.00	19.35	-23	3,275	-0.70%
2020/07/01	37	19.93	35	19.72	19.20	2	3,230	0.06%
2020/06/30	17	19.53	19	19.49	19.65	-2	3,108	-0.06%
2020/06/24	1	18.30	11	18.36	18.30	-10	2,928	-0.34%
2020/06/23	1	18.55	0	0.00	18.25	1	2,912	0.03%
2020/06/22	1	19.00	21	18.71	18.75	-20	2,874	-0.70%
2020/06/19	6	17.92	0	0.00	18.00	6	2,770	0.22%
2020/06/18	10	17.65	1	17.65	17.75	9	2,734	0.33%
2020/06/17	1	17.55	2	17.55	17.60	-1	2,720	-0.04%
2020/06/15	15	16.83	0	0.00	16.70	15	2,704	0.55%
2020/06/12	5	16.12	0	0.00	16.85	5	2,703	0.18%
2020/06/11	12	17.04	0	0.00	16.80	12	2,698	0.44%
2020/06/10	1	17.85	0	0.00	17.55	1	2,681	0.04%
2020/06/09	5	18.25	0	0.00	18.10	5	2,671	0.19%
2020/06/08	0	0.00	3	17.53	17.95	-3	2,567	-0.12%
2020/06/05	2	17.75	2	17.80	17.70	0	2,543	0.00%
2020/06/04	7	17.87	30	17.33	17.80	-23	2,528	-0.91%
2020/06/03	0	0.00	1	17.15	17.20	-1	2,440	-0.04%
2020/06/01	1	17.00	0	0.00	16.80	1	2,400	0.04%
2020/05/29	1	16.60	0	0.00	16.35	1	2,374	0.04%
2020/05/27	7	17.20	0	0.00	17.10	7	2,338	0.30%
2020/05/25	22	17.00	1	17.05	17.00	21	2,270	0.93%
2020/05/22	57	16.69	59	16.78	16.65	-2	2,221	-0.09%
2020/05/21	4	18.34	30	18.40	18.40	-26	2,064	-1.26%
2020/05/20	12	19.30	0	0.00	18.90	12	2,000	0.60%
2020/05/19	3	20.28	6	20.01	20.00	-3	1,898	-0.16%
2020/05/18	5	20.45	3	20.50	20.80	2	1,744	0.11%
2020/05/15	3	19.00	5	19.50	19.25	-2	1,489	-0.13%
2020/05/14	1	19.05	4	19.66	18.55	-3	1,337	-0.22%
2020/05/12	0	0.00	3	17.98	17.80	-3	1,097	-0.27%
2020/05/11	2	17.88	12	18.44	17.60	-10	1,079	-0.93%
2020/05/08	2	17.10	2	17.55	17.50	0	1,014	0.00%
2020/05/07	2	17.58	12	17.75	17.65	-10	979	-1.02%
2020/05/06	0	0.00	2	18.25	17.55	-2	942	-0.21%
2020/05/05	6	18.05	12	17.80	17.60	-6	910	-0.66%
2020/05/04	26	17.57	8	17.16	17.90	18	798	2.25%
2020/04/30	12	15.63	38.9	15.52	16.40	-26.9	694	-3.87%
2020/04/29	2	15.20	2	15.00	14.95	0	615	0.00%
2020/04/28	0	0.00	1	14.60	14.60	-1	563	-0.18%
2020/04/24	10	13.40	4	13.23	13.35	6	533	1.13%
2020/04/23	7	12.75	1	12.65	13.20	6	496	1.21%
2020/04/21	2	11.90	0	0.00	12.00	2	491	0.41%
2020/04/20	1	12.50	0	0.00	12.50	1	496	0.20%
2020/03/17	0	0.00	22	11.54	11.55	-22	1,006	-2.19%
2020/03/16	0	0.00	101	12.28	12.35	-101	995	-10.14%	大賣/鉅額交易
2020/03/12	1	13.85	20	13.65	13.90	-19	968	-1.96%
2020/03/11	1	14.55	11	14.81	14.20	-10	960	-1.04%
2020/03/03	6	14.92	0	0.00	14.80	6	942	0.64%
2020/03/02	2	14.80	0	0.00	14.80	2	945	0.21%
2020/02/26	1	15.10	0	0.00	15.10	1	945	0.11%
2020/02/24	0	0.00	25	15.25	15.35	-25	947	-2.64%
2020/02/12	2	15.45	0	0.00	15.50	2	1,054	0.19%
2020/01/30	2	15.95	0	0.00	15.95	2	1,040	0.19%
2020/01/17	0	0.00	5	17.90	17.75	-5	1,025	-0.49%
2020/01/03	2	17.70	0	0.00	17.60	2	956	0.21%
2020/01/02	8	18.25	0	0.00	18.20	8	933	0.86%
2019/12/31	0	0.00	5	18.00	18.15	-5	888	-0.56%
2019/12/30	11	18.21	26	17.99	18.25	-15	859	-1.75%
2019/12/27	67	18.30	9	18.39	18.50	58	808	7.18%
2019/12/26	121	16.86	106	16.92	17.30	15	561	2.67%	大買/大賣/
2019/12/25	0	0.00	3	16.47	16.60	-3	400	-0.75%
2019/12/09	0	0.00	0.2	16.20	16.25	-0.2	546	-0.04%
2019/12/03	1	15.50	0	0.00	15.80	1	547	0.18%
2019/12/02	1	15.45	0	0.00	15.55	1	548	0.18%
2019/11/25	0	0.00	1	16.40	16.35	-1	535	-0.19%
2019/11/18	4	16.41	2	16.78	16.65	2	511	0.39%
2019/11/15	0	0.00	3	15.95	16.00	-3	452	-0.66%
2019/11/14	33	16.02	7	16.15	15.70	26	440	5.91%
2019/11/13	1	15.15	0	0.00	15.35	1	400	0.25%
2019/11/12	4	15.15	0	0.00	15.20	4	400	1.00%
2019/10/28	2	16.00	0	0.00	15.90	2	413	0.48%
2019/10/04	0	0.00	5	15.90	15.90	-5	432	-1.16%
2019/09/27	0	0.00	1	16.85	16.10	-1	471	-0.21%
2019/09/26	12	17.19	6	17.30	16.95	6	441	1.36%
2019/09/25	1	16.15	1	16.10	16.05	0	352	0.00%
2019/09/24	0	0.00	1	16.00	16.70	-1	329	-0.30%
2019/08/21	0	0.00	5	15.60	15.60	-5	335	-1.49%
2019/08/20	0	0.00	1	15.65	15.40	-1	335	-0.30%
2019/08/08	0	0.00	3	15.40	15.20	-3	347	-0.86%
2019/08/05	3	15.32	0	0.00	15.25	3	361	0.83%
2019/08/01	2	16.10	0	0.00	16.00	2	364	0.55%
2019/07/16	5.1	17.00	0	0.00	17.05	5.1	418	1.22%
2019/07/12	0	0.00	1	16.90	16.90	-1	452	-0.22%
2019/07/09	1	16.80	0	0.00	16.75	1	624	0.16%
2019/07/05	0	0.00	1	16.95	17.10	-1	623	-0.16%
2019/06/28	1	16.30	0	0.00	16.30	1	681	0.15%
2019/06/21	0	0.00	1	17.25	17.25	-1	746	-0.13%
2019/06/17	0	0.00	1	16.70	16.55	-1	773	-0.13%
2019/05/30	0	0.00	3	15.90	15.95	-3	940	-0.32%
2019/05/23	1	15.55	0	0.00	15.50	1	990	0.10%
2019/05/21	0	0.00	2	15.70	15.75	-2	1,049	-0.19%
2019/05/20	0	0.00	5	15.98	15.80	-5	1,050	-0.48%
2019/05/15	0	0.00	20	16.40	16.50	-20	1,061	-1.88%
2019/05/14	1	16.30	0	0.00	16.30	1	1,077	0.09%
2019/05/13	16	16.64	1	16.60	16.30	15	1,092	1.37%
2019/05/10	9	17.24	0	0.00	17.25	9	1,100	0.82%
2019/05/09	2	17.60	0	0.00	17.50	2	1,137	0.18%
2019/05/06	4	17.98	17	18.19	18.15	-13	1,372	-0.95%
2019/05/03	2	18.75	1	18.75	18.75	1	1,356	0.07%
2019/04/26	1	18.90	3	19.00	18.80	-2	1,335	-0.15%
2019/04/25	2	19.10	0	0.00	19.00	2	1,330	0.15%
2019/04/24	5	18.75	0	0.00	18.70	5	1,318	0.38%
2019/04/18	0	0.00	11	19.70	18.80	-11	1,304	-0.84%
2019/04/17	21	19.72	40	19.62	19.40	-19	1,293	-1.47%
2019/04/16	36	20.09	10	19.67	19.90	26	1,263	2.06%
2019/04/15	15	19.27	15	19.43	19.35	0	1,174	0.00%
2019/04/10	10	18.68	0	0.00	18.60	10	1,158	0.86%
2019/04/03	5	19.20	15.6	19.50	19.20	-10.6	1,162	-0.91%
2019/04/02	1	19.35	10	19.15	19.35	-9	1,144	-0.79%
2019/04/01	20	19.33	8	19.28	18.90	12	1,125	1.07%
2019/03/29	0	0.00	25	19.10	18.70	-25	1,086	-2.30%
2019/03/26	0	0.00	2	18.50	18.40	-2	1,108	-0.18%
2019/03/25	32	18.30	0	0.00	18.35	32	1,122	2.85%
2019/03/22	1	18.80	1	19.00	18.75	0	1,128	0.00%
2019/03/21	2	19.10	0	0.00	19.15	2	1,136	0.18%
2019/03/20	1	18.90	0	0.00	18.90	1	1,163	0.09%
2019/03/19	0	0.00	33	19.21	19.10	-33	1,242	-2.66%
2019/03/18	0	0.00	6	18.68	19.10	-6	1,316	-0.46%
2019/03/15	5	18.39	0	0.00	18.40	5	1,292	0.39%
2019/03/14	30	18.50	1	18.85	18.45	29	1,352	2.14%
2019/03/13	37	18.64	0	0.00	18.65	37	1,366	2.71%
2019/03/11	0	0.00	2	18.90	18.90	-2	1,508	-0.13%
2019/03/08	0	0.00	1	19.05	19.05	-1	1,533	-0.07%
2019/03/07	4	19.39	0	0.00	18.95	4	1,519	0.26%
2019/03/06	3	19.05	11	19.20	19.70	-8	1,483	-0.54%
2019/03/05	6	18.56	0	0.00	18.70	6	1,451	0.41%
2019/03/04	1	18.50	30	18.55	18.40	-29	1,449	-2.00%
2019/02/27	31	18.60	0	0.00	18.65	31	1,443	2.15%
2019/02/26	0	0.00	6	19.02	18.80	-6	1,483	-0.40%
2019/02/25	3	18.70	0	0.00	18.80	3	1,473	0.20%
2019/02/22	11	18.94	0	0.00	18.65	11	1,481	0.74%
2019/02/21	39	19.16	16	19.29	19.05	23	1,477	1.56%
2019/02/20	0	19.05	0	0.00	19.00	0	1,440	0.00%
2019/02/18	30	18.30	4	18.40	18.30	26	1,464	1.78%
2019/02/15	4	18.25	30	18.30	18.30	-26	1,458	-1.78%
2019/02/14	0	0.00	24	18.62	18.60	-24	1,451	-1.65%
2019/02/13	54	18.74	0	0.00	18.50	54	1,448	3.73%
2019/02/12	0	0.00	2	18.90	18.90	-2	1,434	-0.14%
2019/02/11	10	18.82	10	18.95	18.85	0	1,446	0.00%
2019/01/30	0	0.00	1	19.05	18.95	-1	1,436	-0.07%
2019/01/29	35	18.91	4	18.88	19.25	31	1,394	2.22%
2019/01/28	0	0.00	7	18.05	18.25	-7	1,209	-0.58%
2019/01/24	0	0.00	1	17.25	17.30	-1	1,139	-0.09%
2019/01/22	3	17.40	0	0.00	17.30	3	1,143	0.26%
2019/01/21	4	17.45	0	0.00	17.25	4	1,148	0.35%
2019/01/10	0	0.00	1	18.10	17.80	-1	1,141	-0.09%
2019/01/08	1	18.40	0	0.00	18.40	1	1,118	0.09%
2019/01/04	2	17.93	2	18.10	18.15	0	1,106	0.00%
2018/12/28	0	0.00	5	18.12	18.00	-5	1,068	-0.47%
2018/12/26	0	0.00	3	17.85	17.55	-3	1,054	-0.28%
2018/12/24	0	0.00	2	18.60	18.40	-2	1,048	-0.19%
2018/12/22	1	17.80	1	18.00	17.80	0	1,035	0.00%
2018/12/21	0	0.00	5	17.97	18.05	-5	1,089	-0.46%
2018/12/20	3	18.13	0	0.00	17.80	3	1,087	0.28%
2018/12/19	3	19.02	5	18.97	18.60	-2	1,071	-0.19%
2018/12/18	9	18.25	1	18.10	18.30	8	1,033	0.77%
2018/12/17	7	18.72	0	0.00	18.75	7	1,019	0.69%
2018/12/14	2	18.75	13	18.76	18.80	-11	1,002	-1.10%
2018/12/13	1	18.85	5	19.38	18.80	-4	985	-0.41%
2018/12/12	9	19.25	3	19.10	19.10	6	940	0.64%
2018/12/11	5	19.05	1	18.95	18.95	4	858	0.47%
2018/12/10	0	0.00	4	17.80	17.70	-4	769	-0.52%
2018/12/07	5	18.46	0	0.00	18.15	5	756	0.66%
2018/12/05	13	18.46	3	18.53	18.30	10	670	1.49%
2018/12/03	1	17.70	1	17.25	17.25	0	524	0.00%
2018/11/28	0	0.00	1	17.10	17.05	-1	486	-0.21%
2018/11/27	0	0.00	3	16.82	16.70	-3	484	-0.62%
2018/11/26	1	16.70	0	0.00	16.70	1	482	0.21%
2018/11/23	1	17.00	2	17.60	16.80	-1	478	-0.21%
2018/11/21	2	16.83	0	0.00	16.95	2	424	0.47%
2018/11/08	3	16.90	1	17.10	16.45	2	363	0.55%
2018/10/19	0	0.00	1	15.90	16.00	-1	348	-0.29%
2018/10/01	0	0.00	3	18.60	18.80	-3	546	-0.55%
2018/09/28	5	18.46	2	19.05	18.95	3	540	0.56%
2018/09/13	0	0.00	1	17.30	17.25	-1	629	-0.16%
2018/09/10	0	0.00	10	16.80	16.80	-10	654	-1.53%
2018/08/27	1	17.50	0	0.00	17.70	1	1,186	0.08%
2018/07/25	0	0.00	1	19.45	19.45	-1	1,161	-0.09%
2018/07/24	1	19.65	0	0.00	19.65	1	1,157	0.09%
2018/07/19	4	20.00	3	19.83	20.10	1	1,110	0.09%
2018/07/18	0	0.00	13	20.35	20.05	-13	1,039	-1.25%
2018/07/04	1	19.60	0	0.00	19.60	1	937	0.11%
2018/07/03	1	19.90	0	0.00	19.65	1	937	0.11%
2018/07/02	1	20.40	0	0.00	20.00	1	934	0.11%
2018/06/29	1	20.50	4	20.83	21.15	-3	932	-0.32%
2018/06/19	0	0.00	3	19.95	19.60	-3	956	-0.31%
2018/06/14	1	20.50	0	0.00	20.30	1	940	0.11%
2018/06/13	2	20.75	0	0.00	20.55	2	933	0.21%
2018/06/11	0	0.00	3	21.22	21.20	-3	912	-0.33%
2018/06/08	21	22.05	5	22.70	21.55	16	886	1.80%
2018/06/06	1	20.90	0	0.00	20.95	1	698	0.14%
2018/06/05	13	21.40	0	0.00	21.35	13	662	1.96%
2018/06/04	0	0.00	1	20.45	20.45	-1	521	-0.19%
2018/05/28	1	18.50	3	18.45	18.60	-2	414	-0.48%
2018/05/25	0	0.00	1	18.50	18.35	-1	411	-0.24%
2018/05/24	4	18.11	0	0.00	18.10	4	412	0.97%
2018/05/21	0	0.00	1	18.05	18.00	-1	415	-0.24%
2018/05/18	0	0.00	5	18.30	17.95	-5	414	-1.21%
2018/05/15	0	0.00	1	18.30	18.25	-1	424	-0.24%
2018/05/14	2	19.20	0	0.00	19.05	2	445	0.45%
2018/05/11	0	0.00	6	18.15	18.10	-6	422	-1.42%
2018/04/30	1	17.85	0	0.00	17.95	1	434	0.23%
2018/04/25	0	0.00	5	18.00	18.10	-5	455	-1.10%
2018/04/12	0	0.00	1	19.00	19.05	-1	577	-0.17%
2018/04/09	0	0.00	1	19.00	18.90	-1	741	-0.13%
2018/04/02	1	20.05	0	0.00	19.55	1	732	0.14%
2018/03/31	9	20.29	4	20.59	20.60	5	702	0.71%
2018/03/23	0	0.00	2	18.15	18.20	-2	591	-0.34%
2018/03/19	2	18.95	0	0.00	18.75	2	592	0.34%
2018/03/13	2	19.25	0	0.00	18.90	2	613	0.33%
2018/03/09	2	19.00	0	0.00	19.00	2	618	0.32%
2018/02/26	2	18.80	0	0.00	18.75	2	664	0.30%
2018/02/22	0	0.00	4	18.69	18.60	-4	679	-0.59%
2018/02/06	0	0.00	237	18.02	18.30	-237	679	-34.89%	大賣/鉅額交易
2018/02/01	0	0.00	2	20.55	20.45	-2	659	-0.30%
2018/01/29	1	20.40	2	20.60	20.35	-1	679	-0.15%
2018/01/26	0	0.00	34	20.72	20.55	-34	678	-5.01%
2018/01/24	0	0.00	61	20.79	20.80	-61	684	-8.91%
2018/01/23	0	0.00	120	20.86	20.70	-120	705	-17.01%	大賣/鉅額交易
2018/01/19	2	21.40	0	0.00	21.00	2	701	0.28%
2018/01/18	1	21.75	1	21.85	21.25	0	693	0.00%
2018/01/11	1	20.45	0	0.00	20.50	1	651	0.15%
2018/01/08	0	0.00	2	21.20	21.15	-2	636	-0.31%
2018/01/05	137	22.04	0	0.00	21.80	137	609	22.49%	大買/鉅額交易
2018/01/04	100	21.10	2	20.75	21.55	98	529	18.51%
2018/01/03	56	19.66	0	0.00	19.60	56	451	12.40%