來思達 (8066)-富邦-新竹券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
20張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	29.31	0	0.00	29.15	0.1	36	0.27%
2024/04/24	0.1	29.39	0	0.00	29.10	0.1	37	0.14%
2024/04/15	0	29.80	0	0.00	29.65	0	36	0.01%
2024/04/08	0	0.00	3	30.00	30.00	-3	45	-6.56%
2024/03/26	0	31.05	0	0.00	29.90	0	101	0.00%
2024/03/25	0	0.00	2	30.00	30.00	-2	101	-1.98%
2024/03/21	0	30.30	0	0.00	30.10	0	100	0.00%
2024/03/05	0	31.00	0	0.00	30.60	0	98	0.01%
2024/02/22	1	31.50	0	0.00	31.30	1	96	1.03%
2024/02/20	0	0.00	1	30.70	31.10	-1	95	-1.04%
2024/02/02	0	30.80	1	30.50	30.50	-1	93	-1.06%
2024/02/01	0	30.90	1	30.55	30.50	-1	93	-1.05%
2024/01/17	0.6	31.95	0	0.00	31.15	0.6	91	0.63%
2024/01/16	1	32.25	0	0.00	32.05	1	91	1.10%
2024/01/11	0	0.00	1	32.05	31.90	-1	90	-1.10%
2024/01/10	1	31.90	0	0.00	31.85	1	90	1.11%
2023/12/28	0	0.00	2	34.90	34.70	-2	73	-2.72%
2023/12/27	2	36.80	3	34.57	34.20	-1	66	-1.50%
2023/12/26	2.1	35.15	8	34.86	35.65	-6	43	-13.83%
2023/12/25	5	32.45	2.2	32.45	32.45	2.8	21	13.10%
2023/12/21	0.1	29.35	0	0.00	29.30	0.1	15	0.62%
2023/12/14	0	29.44	0	0.00	29.25	0	15	0.07%
2023/12/08	0	0.00	0	29.45	29.25	0	15	-0.01%
2023/12/05	0	29.45	1	29.35	29.35	-1	14	-6.80%
2023/11/06	0.1	29.50	0	0.00	29.20	0.1	14	0.60%
2023/10/30	0	29.25	0	0.00	29.10	0	15	0.26%
2023/10/27	0	29.30	0	0.00	29.20	0	15	0.06%
2023/10/20	0	29.45	0	0.00	29.30	0	18	0.13%
2023/10/19	0.1	29.60	0	0.00	29.50	0.1	17	0.34%
2023/10/03	0	29.30	0	0.00	29.25	0	21	0.01%
2023/09/13	0	0.00	0.1	29.60	29.45	-0.1	26	-0.24%
2023/09/12	0	0.00	0	29.65	29.55	0	28	0.00%
2023/09/05	0.1	29.80	0	0.00	29.55	0.1	29	0.36%
2023/08/28	0	29.25	0	0.00	29.10	0	32	0.03%
2023/08/24	0	29.80	0	0.00	29.45	0	36	0.03%
2023/08/22	0	29.05	0	0.00	29.35	0	40	0.02%
2023/08/14	0	29.40	0	0.00	29.05	0	48	0.02%
2023/08/11	0	29.40	0	0.00	29.30	0	49	0.02%
2023/08/04	0	29.70	0	0.00	29.50	0	56	0.02%
2023/08/02	0	29.45	0	0.00	29.65	0	56	0.07%
2023/08/01	0	29.20	1	29.10	29.20	-1	55	-1.79%
2023/07/27	0	29.45	0	0.00	29.20	0	58	0.02%
2023/07/26	0	29.55	0	0.00	29.35	0	58	0.02%
2023/07/20	0.1	29.50	0	0.00	29.45	0.1	58	0.22%
2023/07/17	0	29.30	0	0.00	29.15	0	57	0.02%
2023/07/14	0	29.45	1	29.20	29.40	-1	56	-1.75%
2023/07/13	0	29.82	0	0.00	29.35	0	55	0.02%
2023/07/12	0	29.75	0	0.00	29.45	0	55	0.02%
2023/07/06	0	30.00	0	0.00	29.85	0	56	0.02%
2023/07/05	0	30.05	0	0.00	29.85	0	56	0.02%
2023/07/04	0	30.13	0	0.00	29.90	0	56	0.04%
2023/07/03	0.2	30.30	0	0.00	30.05	0.2	56	0.33%
2023/06/30	0	30.15	0	0.00	30.10	0	56	0.02%
2023/06/29	0	30.05	0	30.00	29.95	0	56	0.02%
2023/06/28	0	30.10	0	0.00	29.90	0	55	0.03%
2023/06/27	0	30.00	0	0.00	29.80	0	54	0.02%
2023/06/15	0.1	30.84	0	0.00	30.55	0.1	51	0.15%
2023/06/07	0.3	30.70	0	0.00	30.80	0.3	50	0.59%
2023/06/06	0	30.85	1	30.70	30.70	-1	50	-1.96%
2023/06/05	0.1	30.94	0	0.00	30.70	0.1	50	0.22%
2023/06/02	0	30.90	0	0.00	30.60	0	49	0.00%
2023/05/30	0.3	30.70	0	0.00	30.25	0.3	47	0.63%
2023/05/25	1.4	30.12	1	29.65	30.40	0.4	41	0.96%
2023/05/18	0	0.00	0	29.10	28.85	0	35	-0.03%
2023/05/16	0.1	29.25	0	0.00	28.95	0.1	33	0.30%
2023/05/15	0.1	29.25	2	28.53	28.50	-1.9	30	-6.20%
2023/04/12	0	28.95	0	0.00	28.00	0	19	0.01%
2023/03/30	0	0.00	0	28.00	28.00	0	19	-0.04%
2023/03/29	0	28.30	0	0.00	27.95	0	19	0.01%
2023/03/28	0	28.20	0	0.00	27.95	0	18	0.01%
2023/03/13	0	0.00	1	28.70	28.30	-1	19	-5.24%
2023/03/07	0	29.10	0	0.00	28.95	0	17	0.03%
2023/03/06	0	29.30	0	0.00	28.25	0	17	0.01%
2023/03/02	0	30.00	0	0.00	28.25	0	17	0.01%
2023/02/22	0	0.00	1	28.00	28.35	-1	17	-5.63%
2023/02/16	0	28.40	1	27.85	27.80	-1	17	-5.69%
2023/02/15	1	27.55	0	0.00	27.65	1	17	5.76%
2022/12/05	1	27.45	0	0.00	27.50	1	20	4.93%
2022/11/09	0	0.00	1	26.00	26.20	-1	46	-2.16%
2022/10/14	1	25.60	0	0.00	25.70	1	52	1.90%
2022/10/12	0	28.95	0	0.00	26.20	0	51	0.00%
2022/10/05	0	0.00	23	27.36	27.45	-23	51	-44.53%
2022/09/07	1	27.50	0	0.00	27.45	1	59	1.69%
2022/09/06	1	28.70	0	0.00	28.50	1	58	1.72%
2022/09/02	0	0.00	1	28.90	28.90	-1	55	-1.80%
2022/08/31	1	29.60	0	0.00	29.35	1	55	1.81%
2022/08/24	3	30.90	1	30.00	30.50	2	50	3.92%
2022/08/23	0	0.00	5	30.96	31.10	-5	38	-12.88%
2022/08/10	0	0.00	1	26.55	27.00	-1	32	-3.10%
2022/07/29	4	26.50	0	0.00	27.15	4	36	10.88%
2022/07/28	2	27.40	0	0.00	27.00	2	39	5.11%
2022/07/27	0	0.00	1	26.80	27.35	-1	38	-2.63%
2022/07/22	9	25.10	0	0.00	25.40	9	35	25.29%
2022/06/30	0	0.00	5	26.35	26.35	-5	62	-8.04%
2022/06/29	0	0.00	2	26.40	26.30	-2	63	-3.14%
2022/06/27	1	27.10	3	27.17	27.30	-2	61	-3.27%
2022/06/09	0	0.00	3	28.70	28.75	-3	68	-4.36%
2022/06/07	10	28.75	0	0.00	28.45	10	70	14.27%
2022/05/30	2	28.40	0	0.00	28.40	2	75	2.65%
2022/05/27	0	0.00	0	28.10	28.20	0	75	-0.03%
2022/05/24	3	28.35	0	0.00	28.10	3	75	3.98%
2022/05/18	2	28.25	0	0.00	28.30	2	76	2.62%
2022/05/17	2	27.90	0	0.00	27.90	2	76	2.62%
2022/04/07	0	0.00	1	33.25	31.10	-1	55	-1.80%
2022/04/01	0	0.00	2	31.70	32.15	-2	48	-4.13%
2022/03/29	0	30.80	0	0.00	30.55	0	44	0.00%
2022/03/28	0	0.00	3	32.20	30.30	-3	45	-6.66%
2022/03/25	0	0.00	1	30.35	30.50	-1	41	-2.39%
2022/03/18	1	30.30	0	0.00	30.30	1	43	2.31%
2022/03/17	0	0.00	5	30.31	30.35	-5	43	-11.49%
2022/03/09	2	31.50	0	0.00	31.50	2	44	4.47%
2022/02/23	1	33.50	1	33.45	33.50	0	48	0.00%
2022/02/22	1	33.70	0	0.00	33.40	1	48	2.07%
2022/01/26	1	33.00	8	33.09	33.05	-7	61	-11.34%
2022/01/17	1	33.30	0	0.00	34.00	1	64	1.55%
2022/01/05	0	0.00	3	35.58	35.35	-3	70	-4.24%
2022/01/04	0	0.00	5	35.11	35.20	-5	67	-7.39%
2022/01/03	0	0.00	6	34.80	34.80	-6	66	-9.00%
2021/12/23	1	34.70	1	35.15	34.60	0	67	0.00%
2021/12/21	0	0.00	3	34.90	35.35	-3	68	-4.38%
2021/12/16	3	33.85	0	0.00	33.80	3	66	4.48%
2021/11/25	1	33.25	0	0.00	33.15	1	92	1.08%
2021/11/22	3	33.48	0	0.00	33.65	3	93	3.20%
2021/11/02	1	34.85	0	0.00	34.85	1	102	0.98%
2021/10/21	1	37.00	8	36.96	36.70	-7	105	-6.64%
2021/10/15	1	35.50	0	0.00	34.90	1	106	0.94%
2021/10/14	2	35.45	2	35.20	35.50	0	107	0.00%
2021/10/13	0	0.00	4	34.33	35.25	-4	107	-3.73%
2021/10/04	0	0.00	1	33.40	33.35	-1	110	-0.91%
2021/10/01	3	34.75	0	0.00	33.75	3	109	2.75%
2021/09/13	5	33.45	0	0.00	33.35	5	99	5.01%
2021/09/09	1	32.80	0	0.00	32.20	1	93	1.07%
2021/09/08	1	34.30	1	33.95	33.60	0	90	0.00%
2021/09/07	1	34.55	0	0.00	34.75	1	88	1.13%
2021/09/03	2	34.30	0	0.00	34.35	2	87	2.28%
2021/09/02	7	35.52	0	0.00	35.50	7	82	8.52%
2021/09/01	4	37.50	0	0.00	37.55	4	75	5.27%
2021/08/26	1	37.80	0	0.00	37.70	1	74	1.34%
2021/08/20	0	0.00	1	39.20	39.50	-1	72	-1.38%
2021/08/19	1	40.35	0	0.00	39.20	1	73	1.36%
2021/08/13	2	41.60	0	0.00	41.90	2	65	3.05%
2021/08/11	1	46.45	0	0.00	46.05	1	54	1.84%
2021/08/06	2	46.80	0	0.00	46.55	2	55	3.60%
2021/08/03	0	0.00	1	47.00	46.95	-1	58	-1.70%
2021/08/02	2	47.15	0	0.00	47.10	2	61	3.26%
2021/07/27	1	47.45	0.2	47.00	47.25	0.8	62	1.29%
2021/07/26	0	0.00	0	47.30	47.10	0	66	-0.07%
2021/07/09	1	49.80	0	0.00	49.70	1	85	1.17%
2021/07/08	1	49.70	0	0.00	49.85	1	87	1.14%
2021/07/05	1	49.80	0	0.00	50.00	1	95	1.04%
2021/05/18	0	0.00	2	47.45	47.75	-2	211	-0.95%
2021/05/12	1	49.50	0	0.00	48.60	1	218	0.46%
2021/05/04	0	0.00	1	49.40	49.45	-1	221	-0.45%
2021/05/03	1	50.10	0	0.00	50.10	1	221	0.45%
2021/04/26	1	50.50	0	0.00	50.90	1	217	0.46%
2021/04/23	1	51.50	0	0.00	51.20	1	215	0.46%
2021/04/21	1	51.60	0	0.00	52.20	1	214	0.47%
2021/04/19	2	51.75	0	0.00	51.10	2	212	0.94%
2021/04/06	1	54.70	0	0.00	54.60	1	194	0.52%
2021/04/01	1	55.00	0	55.40	55.10	1	193	0.52%
2021/03/31	1	54.70	0	0.00	55.20	1	192	0.52%
2021/03/25	0	0.00	2	56.00	56.00	-2	180	-1.11%
2021/03/19	2	53.00	0	0.00	53.20	2	164	1.21%
2021/03/18	1	52.10	0	0.00	52.90	1	163	0.61%
2021/03/11	0	0.00	2	49.90	50.00	-2	146	-1.37%
2021/03/09	0	0.00	1	50.10	50.60	-1	135	-0.74%
2021/03/08	2	49.75	0	0.00	50.00	2	131	1.52%
2021/02/24	0	0.00	2	50.50	50.80	-2	123	-1.62%
2021/02/23	1	47.50	0	0.00	48.60	1	112	0.89%
2021/02/22	1	47.00	0	0.00	47.30	1	105	0.95%
2021/01/29	2	48.80	0	0.00	48.35	2	80	2.47%
2021/01/20	1	49.90	0	0.00	49.85	1	74	1.35%
2021/01/15	1	52.80	10	53.00	52.50	-9	68	-13.21%
2021/01/11	0	0.00	4	56.90	56.80	-4	60	-6.58%
2020/12/28	1	56.50	0	0.00	56.60	1	55	1.80%
2020/12/22	0	0.00	1	57.30	56.80	-1	56	-1.77%
2020/12/16	4	58.43	0	0.00	58.50	4	58	6.84%
2020/12/07	1	57.50	0	0.00	57.30	1	60	1.65%
2020/11/25	0	0.00	1	57.20	57.20	-1	60	-1.66%
2020/11/24	0	0.00	1	57.30	57.30	-1	61	-1.62%
2020/11/11	3	54.57	0	0.00	54.50	3	66	4.49%
2020/10/05	0	0.00	1	55.00	55.00	-1	132	-0.75%
2020/08/26	0	0.00	1	54.00	54.50	-1	180	-0.56%
2020/07/31	1	54.10	0	0.00	53.70	1	164	0.61%
2020/07/30	1	54.10	0	0.00	54.00	1	166	0.60%
2020/07/15	1	67.30	0	0.00	67.50	1	158	0.63%
2020/07/14	9	67.99	0	0.00	68.00	9	151	5.93%
2020/07/07	0	0.00	1	68.30	67.60	-1	140	-0.71%
2020/07/03	1	66.70	0	0.00	67.10	1	138	0.72%
2020/07/02	1	66.60	0	0.00	66.70	1	137	0.73%
2020/06/11	1	66.70	2	66.70	66.30	-1	126	-0.79%
2020/06/03	2	66.30	0	0.00	66.50	2	131	1.52%
2020/06/02	0	0.00	1	65.90	65.80	-1	128	-0.78%
2020/05/22	1	62.60	0	0.00	62.90	1	119	0.84%
2020/05/14	0	0.00	1	64.80	64.30	-1	116	-0.86%
2020/05/12	0	0.00	1	65.10	65.10	-1	115	-0.87%
2020/05/11	1	67.00	0	0.00	67.50	1	112	0.89%
2020/05/06	0	0.00	2	64.40	65.40	-2	107	-1.86%
2020/05/04	2	64.50	0	0.00	64.10	2	105	1.89%
2020/04/30	0	0.00	1	66.00	65.00	-1	106	-0.94%
2020/04/23	0	0.00	3	62.80	62.40	-3	107	-2.79%
2020/04/22	1	62.30	0	0.00	62.30	1	105	0.95%
2020/04/20	3	64.50	0	0.00	64.50	3	106	2.83%
2020/04/06	1	65.00	0	0.00	67.90	1	117	0.85%
2020/04/01	1	66.00	1	66.60	67.90	0	115	0.00%
2020/03/31	0	0.00	1	62.40	66.00	-1	114	-0.88%
2020/03/25	0	0.00	2	58.30	58.30	-2	115	-1.73%
2020/03/24	2	55.95	0	0.00	55.20	2	116	1.72%
2020/03/23	1	53.00	0	0.00	53.40	1	123	0.81%
2020/03/19	1	55.80	0	0.00	53.00	1	128	0.78%
2020/03/18	0	0.00	3	59.00	58.80	-3	130	-2.29%
2020/03/16	1	61.00	0	0.00	60.80	1	143	0.70%
2020/03/06	0	0.00	1	69.00	69.30	-1	145	-0.69%
2020/02/20	0	0.00	2	74.00	74.10	-2	147	-1.36%
2020/02/14	1	74.80	0	0.00	74.50	1	149	0.67%
2020/01/30	2	81.00	0	0.00	80.30	2	149	1.34%
2019/12/12	1	84.80	0	0.00	83.80	1	103	0.96%
2019/12/11	2	82.70	5	84.40	84.60	-3	97	-3.08%
2019/12/10	0	0.00	3	80.40	80.90	-3	88	-3.41%
2019/11/08	0	0.00	0	76.00	75.80	0	76	-0.01%
2019/10/24	0	0.00	1	77.10	76.80	-1	119	-0.84%
2019/10/23	1	76.70	0	0.00	77.10	1	125	0.79%
2019/09/23	1	77.90	0	0.00	77.90	1	147	0.68%
2019/09/03	3	77.80	0	0.00	77.60	3	185	1.62%
2019/08/23	0	0.00	4	78.50	78.60	-4	190	-2.10%
2019/08/05	0	0.00	1	82.00	81.90	-1	201	-0.50%
2019/07/31	3	81.50	0	0.00	78.60	3	200	1.50%
2019/07/29	1	85.40	0	0.00	85.30	1	188	0.53%
2019/07/22	2	93.10	0	0.00	92.30	2	169	1.18%
2019/07/18	0	0.00	2	93.50	93.50	-2	172	-1.16%
2019/07/05	1	93.90	1	92.80	92.90	0	190	0.00%
2019/06/26	1	95.30	0	0.00	95.10	1	189	0.53%
2019/06/19	0	0.00	1	98.00	98.00	-1	199	-0.50%
2019/06/18	5	108.70	0	0.00	107.00	5	197	2.54%
2019/06/17	1	107.00	1	107.50	109.00	0	190	0.00%
2019/06/14	0	0.00	3	107.17	107.50	-3	185	-1.62%
2019/05/13	2	103.50	0	0.00	108.50	2	167	1.19%
2019/04/24	1	116.50	0	0.00	116.50	1	176	0.57%
2019/04/15	2	117.50	0	0.00	118.00	2	164	1.21%
2019/04/03	0	0.00	1	118.00	118.50	-1	163	-0.61%
2019/04/01	1	120.50	0	0.00	121.00	1	164	0.61%
2019/03/15	1	128.00	2	126.50	126.50	-1	143	-0.70%
2019/03/14	1	122.50	0	0.00	124.00	1	141	0.71%
2019/01/25	1	120.00	1	121.50	119.00	0	139	0.00%
2019/01/23	0	0.00	2	118.00	118.50	-2	133	-1.50%
2019/01/22	0	0.00	1	111.50	114.50	-1	129	-0.77%
2019/01/21	0	0.00	1	111.50	111.50	-1	129	-0.77%
2019/01/16	0	0.00	3	107.00	106.00	-3	124	-2.40%
2019/01/14	0	0.00	1	103.00	103.50	-1	121	-0.82%
2018/12/21	0	0.00	3	103.00	103.50	-3	103	-2.90%
2018/12/14	1	102.50	0	0.00	103.00	1	113	0.88%
2018/10/08	2	106.25	0	0.00	106.00	2	174	1.15%
2018/09/03	1	103.00	0	0.00	102.50	1	188	0.53%
2018/08/28	0	0.00	3	105.00	105.00	-3	191	-1.57%
2018/06/14	3	104.00	0	0.00	104.50	3	118	2.53%
2018/04/30	0	0.00	1	108.50	108.50	-1	137	-0.73%
2018/04/24	0	0.00	10	113.30	111.50	-10	141	-7.07%
2018/04/23	2	120.00	0	0.00	116.50	2	139	1.44%
2018/04/17	4	117.50	3	117.00	117.50	1	135	0.74%
2018/04/11	0	0.00	3	117.00	117.00	-3	144	-2.08%
2018/04/09	2	117.50	0	0.00	117.00	2	146	1.36%
2018/04/03	1	117.00	2	116.50	117.50	-1	143	-0.70%
2018/03/31	2	117.00	5	116.50	116.00	-3	144	-2.08%
2018/03/30	12	118.63	0	0.00	117.00	12	144	8.30%
2018/03/29	4	118.75	0	0.00	120.50	4	137	2.90%
2018/03/28	2	120.00	0	0.00	119.00	2	144	1.38%
2018/03/21	1	122.50	0	0.00	119.50	1	141	0.71%
2018/03/20	2	123.75	0	0.00	122.50	2	135	1.48%
2018/02/22	0	0.00	1	129.00	130.00	-1	173	-0.58%
2018/01/09	0	0.00	1	121.50	123.50	-1	219	-0.46%