翔名 (8091)-富邦-新竹券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▼3.0
漲幅
-2.32%
成交量
320張
產業
上櫃電子零組件類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	127.00	0	0.00	126.50	2	705	0.28%
2024/04/17	0	0.00	1	129.00	129.50	-1	700	-0.14%
2024/04/16	1.1	129.50	1	130.00	129.50	0.1	690	0.01%
2024/04/15	0.1	134.50	1	133.50	135.50	-0.9	684	-0.13%
2024/04/12	9.1	136.18	4	134.50	138.00	5.1	677	0.75%
2024/04/11	0	0.00	1	135.50	135.00	-1	671	-0.15%
2024/04/10	2.1	135.98	22	136.00	135.50	-20	663	-3.01%
2024/04/09	1	130.50	8.1	130.49	132.50	-7.1	646	-1.10%
2024/04/08	1	125.50	1	133.50	131.00	-0.1	637	-0.01%
2024/04/03	2.5	125.50	1	128.00	125.00	1.5	624	0.24%
2024/04/02	18.5	129.09	8	129.31	129.50	10.5	618	1.70%
2024/04/01	1	125.00	0	0.00	125.50	1	603	0.17%
2024/03/29	2	123.50	0	0.00	123.50	2	598	0.34%
2024/03/28	1	123.00	1	123.50	124.50	0	594	0.00%
2024/03/27	0	0.00	3	122.67	123.00	-3	591	-0.51%
2024/03/26	2	119.75	0	0.00	119.00	2	585	0.34%
2024/03/25	1	122.00	1	122.00	122.00	0	577	0.00%
2024/03/22	0	121.00	3	121.67	121.00	-3	575	-0.52%
2024/03/21	1	125.00	1	125.00	125.50	0	568	0.00%
2024/03/20	1.1	124.36	0	0.00	123.50	1.1	562	0.20%
2024/03/19	5	125.40	2	125.50	124.50	3	559	0.54%
2024/03/18	1	125.00	7	125.57	124.50	-6	553	-1.08%
2024/03/15	1	115.00	1	115.50	115.00	0	505	0.00%
2024/03/14	2	114.00	3	115.17	113.50	-1	505	-0.20%
2024/03/13	1	117.00	1	118.00	118.00	0	497	0.00%
2024/03/12	0.1	119.00	0	0.00	118.50	0.1	486	0.02%
2024/03/11	2	118.00	1	120.00	117.50	1	478	0.21%
2024/03/08	31.1	114.99	2	116.50	115.00	29.1	466	6.23%
2024/03/07	8	122.44	2	122.75	119.00	6	439	1.37%
2024/03/06	0	0.00	73	118.64	122.50	-73	387	-18.84%
2024/03/05	2	112.00	1.1	112.00	111.50	0.9	337	0.27%
2024/03/04	4	113.75	0	0.00	112.00	4	331	1.21%
2024/03/01	1	108.50	0	0.00	108.00	1	304	0.33%
2024/02/29	0	0.00	3	109.00	110.00	-3	297	-1.01%
2024/02/27	1	106.00	4	107.63	107.50	-3	285	-1.05%
2024/02/26	0	0.00	65	108.98	109.00	-65	265	-24.46%
2024/02/23	0	0.00	11	105.27	104.50	-11	242	-4.55%
2024/02/22	0	0.00	3	103.33	104.00	-3	229	-1.31%
2024/02/21	0	0.00	2	101.00	100.00	-2	220	-0.91%
2024/02/20	0	0.00	1	102.00	102.00	-1	217	-0.46%
2024/02/19	1	103.00	3	104.67	103.50	-2	212	-0.94%
2024/02/16	0	0.00	2	101.00	99.50	-2	198	-1.01%
2024/02/15	1	97.80	18	98.19	99.40	-17	182	-9.31%
2024/02/05	0	0.00	1	95.90	95.70	-1	162	-0.61%
2024/02/01	0	0.00	2	95.00	94.80	-2	157	-1.27%
2024/01/31	0	0.00	1	95.10	95.20	-1	156	-0.64%
2024/01/26	0	0.00	1	95.00	93.30	-1	150	-0.67%
2024/01/25	0	0.00	1	95.00	94.40	-1	147	-0.68%
2024/01/24	0	0.00	1	93.00	93.00	-1	141	-0.71%
2024/01/23	1	92.20	0	0.00	92.20	1	139	0.72%
2024/01/22	0	0.00	1	91.80	92.20	-1	139	-0.72%
2024/01/19	1	90.00	0.1	90.40	89.80	0.9	138	0.66%
2024/01/18	4.1	89.51	0	0.00	88.50	4.1	138	2.95%
2024/01/12	1	90.00	0	0.00	89.90	1	139	0.72%
2024/01/11	0	0.00	1	91.00	90.70	-1	140	-0.71%
2024/01/09	1	91.10	0	0.00	90.00	1	143	0.70%
2024/01/08	1	94.20	0	0.00	93.90	1	138	0.72%
2024/01/05	0	0.00	1	92.90	92.80	-1	142	-0.70%
2024/01/04	0	0.00	2	93.70	92.70	-2	143	-1.39%
2024/01/03	0	0.00	1	94.20	94.30	-1	144	-0.69%
2024/01/02	0	0.00	1	95.00	95.10	-1	144	-0.69%
2023/12/29	0	0.00	17	95.02	95.50	-17	144	-11.78%
2023/12/28	0	0.00	1	94.50	94.30	-1	142	-0.70%
2023/12/27	0	0.00	4	94.93	95.30	-4	140	-2.85%
2023/12/19	0	0.00	2	91.75	91.90	-2	133	-1.49%
2023/12/18	0	0.00	3	93.23	93.30	-3	134	-2.23%
2023/12/15	0	0.00	1	93.70	93.70	-1	135	-0.74%
2023/12/14	1	93.80	1.1	94.07	94.10	-0.1	134	-0.06%
2023/12/13	2	93.40	3	93.37	93.70	-1	128	-0.78%
2023/12/12	0	0.00	0	91.50	91.30	0	120	0.00%
2023/12/11	0	0.00	0.1	92.20	92.20	-0.1	119	-0.08%
2023/12/08	2	89.90	0	0.00	89.70	2	115	1.74%
2023/12/07	0	0.00	3	90.27	89.80	-3	115	-2.60%
2023/12/05	0	0.00	1	90.60	90.40	-1	118	-0.84%
2023/11/30	0	0.00	1.3	91.28	91.20	-1.3	120	-1.10%
2023/11/28	0	0.00	5	89.70	90.30	-5	122	-4.07%
2023/11/22	0	0.00	5	91.12	91.10	-5	128	-3.90%
2023/11/20	0	0.00	1	90.40	90.20	-1	134	-0.75%
2023/11/16	0	0.00	1	89.50	89.40	-1	138	-0.72%
2023/11/15	0.2	89.40	15.1	89.58	89.50	-14.9	137	-10.86%
2023/11/14	0	0.00	1	88.70	88.80	-1	134	-0.74%
2023/11/10	0	88.20	0	0.00	87.10	0	135	0.00%
2023/11/07	0	0.00	2	87.70	87.70	-2	140	-1.43%
2023/11/02	1	86.90	0	0.00	87.00	1	144	0.69%
2023/11/01	1	86.00	0	0.00	86.20	1	146	0.68%
2023/10/30	0	0.00	1	87.70	87.70	-1	150	-0.66%
2023/10/26	0	0.00	1	87.90	88.50	-1	156	-0.64%
2023/10/25	0.5	89.20	1.5	88.90	88.90	-1	161	-0.64%
2023/10/24	0	0.00	1.2	88.20	88.30	-1.2	164	-0.73%
2023/10/20	0.9	86.08	3	86.60	86.40	-2.2	171	-1.25%
2023/10/19	1.3	87.07	1	87.70	87.10	0.3	176	0.18%
2023/10/13	1.5	86.34	6	86.97	87.20	-4.5	214	-2.09%
2023/10/11	3	82.90	0	0.00	82.70	3	257	1.16%
2023/10/05	2	85.20	0	0.00	85.10	2	264	0.76%
2023/09/21	1	85.00	0	0.00	84.80	1	297	0.34%
2023/09/14	0	0.00	1	88.00	88.00	-1	321	-0.31%
2023/09/11	2	86.40	0	0.00	86.30	2	342	0.58%
2023/09/08	1	87.70	0	0.00	87.70	1	354	0.28%
2023/09/05	0	0.00	2	90.05	89.90	-2	408	-0.49%
2023/09/04	0	0.00	3	90.00	90.10	-3	415	-0.72%
2023/08/30	0	0.00	0.1	89.90	90.00	-0.1	433	-0.02%
2023/08/28	2	90.35	2	88.35	88.40	0	442	0.00%
2023/08/25	1	89.40	0	0.00	89.30	1	451	0.22%
2023/08/24	2	88.75	0	0.00	88.50	2	482	0.41%
2023/08/23	0	0.00	0.2	89.00	89.00	-0.2	492	-0.03%
2023/08/22	1	86.50	0	0.00	86.50	1	517	0.20%
2023/08/21	1	86.20	0	0.00	86.50	1	529	0.19%
2023/08/18	1	87.70	0	0.00	86.60	1	565	0.18%
2023/08/15	0.1	86.00	9	85.69	86.00	-9	600	-1.49%
2023/08/14	0	0.00	1	85.60	85.30	-1	611	-0.16%
2023/08/10	1	86.60	0	0.00	86.60	1	622	0.16%
2023/08/09	1	87.00	0	0.00	87.30	1	635	0.16%
2023/08/08	2	87.75	0	0.00	87.90	2	645	0.31%
2023/08/04	1	87.50	4	87.70	87.70	-3	716	-0.42%
2023/08/02	1	86.60	0	0.00	86.60	1	789	0.13%
2023/08/01	2	88.35	0.2	88.70	88.30	1.8	798	0.23%
2023/07/31	2	89.30	0	0.00	88.60	2	809	0.25%
2023/07/27	1	87.70	0	0.00	88.30	1	826	0.12%
2023/07/26	4	87.60	0	0.00	87.10	4	847	0.47%
2023/07/25	2	88.20	1	88.40	88.50	1	877	0.11%
2023/07/24	5	86.94	1	86.70	86.70	4	891	0.45%
2023/07/21	2	89.25	1	88.60	88.80	1	916	0.11%
2023/07/19	47.2	90.57	0	0.00	89.70	47.2	1,029	4.58%
2023/07/18	16	92.85	0	0.00	91.40	16	1,064	1.50%
2023/07/17	5.1	100.28	12.8	100.30	101.50	-7.7	1,107	-0.70%
2023/07/14	2	97.20	6.7	97.16	97.20	-4.7	1,162	-0.40%
2023/07/13	0	0.00	0.7	96.71	96.20	-0.7	1,209	-0.06%
2023/07/12	3	95.30	0.1	96.00	95.90	2.9	1,303	0.23%
2023/07/11	3	95.40	1	95.50	95.40	2	1,370	0.15%
2023/07/10	3	95.57	0.1	95.30	95.20	2.9	1,380	0.21%
2023/07/07	0	0.00	1	96.90	96.50	-1	1,393	-0.07%
2023/07/06	6.1	97.75	1.3	98.77	97.50	4.8	1,408	0.34%
2023/07/05	6.1	98.79	1.4	99.41	98.90	4.7	1,412	0.33%
2023/07/04	6	99.03	1.5	98.84	99.00	4.5	1,419	0.32%
2023/07/03	2	97.80	0	97.30	97.80	2	1,416	0.14%
2023/06/30	0	0.00	1.7	97.46	97.50	-1.7	1,416	-0.12%
2023/06/28	1	94.80	0	0.00	94.70	1	1,418	0.07%
2023/06/27	0	95.90	1	94.50	94.50	-1	1,423	-0.07%
2023/06/26	1	95.60	0	0.00	95.40	1	1,422	0.07%
2023/06/21	2	96.45	0	0.00	96.50	2	1,433	0.14%
2023/06/20	3.2	97.24	0	0.00	96.80	3.2	1,430	0.22%
2023/06/16	1.1	98.35	1	99.70	98.30	0.1	1,427	0.00%
2023/06/15	1.6	98.54	0	0.00	98.70	1.6	1,425	0.12%
2023/06/14	0	0.00	0.1	101.00	99.80	-0.1	1,416	0.00%
2023/06/13	3	100.50	4.4	100.27	100.50	-1.4	1,406	-0.10%
2023/06/12	1	100.50	1	99.50	99.50	0	1,389	0.00%
2023/06/09	1.1	99.99	15.3	99.86	100.00	-14.2	1,383	-1.03%
2023/06/08	3	96.97	2	98.00	97.00	1	1,372	0.07%
2023/06/07	0	98.10	18	98.21	98.00	-18	1,400	-1.28%
2023/06/05	0	0.00	4.2	98.02	97.90	-4.2	1,408	-0.30%
2023/06/02	2.1	96.81	0	0.00	97.00	2.1	1,403	0.15%
2023/06/01	0.1	96.70	0	0.00	97.20	0.1	1,403	0.01%
2023/05/31	4	98.20	0	0.00	97.60	4	1,407	0.28%
2023/05/30	9	100.51	6.1	99.88	98.60	3	1,401	0.21%
2023/05/29	4.1	96.78	2	97.70	97.70	2.1	1,371	0.15%
2023/05/26	14	96.84	3.3	96.50	96.30	10.7	1,366	0.78%
2023/05/25	0.1	94.90	1	94.70	95.00	-0.9	1,353	-0.07%
2023/05/24	5	97.36	12.5	98.51	96.70	-7.5	1,365	-0.55%
2023/05/23	0.1	94.50	2.3	94.37	96.20	-2.2	1,355	-0.16%
2023/05/22	1	91.70	0.4	92.06	91.90	0.6	1,348	0.04%
2023/05/19	1	92.60	0.9	92.49	91.90	0.1	1,351	0.01%
2023/05/18	5	90.58	0	0.00	90.80	5	1,344	0.37%
2023/05/17	2	91.05	1.8	91.31	91.10	0.2	1,335	0.02%
2023/05/16	4	90.38	0	0.00	90.50	4	1,332	0.30%
2023/05/15	1	90.00	4	89.60	90.00	-3	1,327	-0.23%
2023/05/12	9	91.71	3.3	91.44	92.00	5.7	1,323	0.43%
2023/05/11	11.1	91.99	6	92.00	91.20	5.1	1,321	0.39%
2023/05/10	29.1	95.59	1	100.00	94.30	28.1	1,316	2.13%
2023/05/09	3	104.17	4.1	105.49	102.50	-1.1	1,279	-0.09%
2023/05/08	0	0.00	1	102.00	101.00	-1	1,210	-0.08%
2023/05/05	3	100.83	2	101.00	100.50	1	1,214	0.08%
2023/05/04	3.1	102.48	0	0.00	102.50	3.1	1,220	0.26%
2023/05/03	1	101.50	8	103.19	101.50	-7	1,237	-0.57%
2023/05/02	9	104.28	3	104.00	103.00	6	1,224	0.49%
2023/04/28	7	104.64	10	105.65	107.00	-3	1,208	-0.25%
2023/04/27	3	103.33	11	104.00	103.50	-8	1,177	-0.68%
2023/04/26	20	104.40	21	105.48	105.00	-1	1,169	-0.09%
2023/04/25	5	106.30	31	105.74	106.50	-26	1,141	-2.28%
2023/04/24	0	0.00	32.1	104.93	110.50	-32.1	1,079	-2.97%
2023/04/21	2	101.50	6	102.58	101.50	-4	1,032	-0.39%
2023/04/20	17	108.50	11	106.41	104.50	6	994	0.60%
2023/04/19	6	110.17	22.3	110.55	110.00	-16.3	938	-1.73%
2023/04/18	4	105.75	9.5	105.45	104.00	-5.5	847	-0.65%
2023/04/17	9	103.61	52	105.60	105.00	-43	797	-5.39%
2023/04/14	1	98.70	129	95.53	98.50	-128	705	-18.14%	大賣/鉅額交易
2023/04/13	0	0.00	5	90.80	90.50	-5	639	-0.78%
2023/04/12	1	90.10	0.3	90.80	90.60	0.7	633	0.12%
2023/04/11	2	92.80	13.1	93.00	92.60	-11.1	622	-1.78%
2023/04/10	0	0.00	1	92.00	91.10	-1	610	-0.16%
2023/04/07	2	90.10	2	91.50	92.00	0	605	0.00%
2023/03/31	0.1	90.10	1	90.20	90.30	-0.9	608	-0.15%
2023/03/30	0	0.00	1	90.50	90.30	-1	609	-0.16%
2023/03/29	3	90.10	1	90.50	89.40	2	612	0.33%
2023/03/28	10	89.80	2	89.60	90.10	8	629	1.28%
2023/03/27	12	90.00	6	90.07	90.30	6	647	0.93%
2023/03/24	8.2	90.53	2	90.10	90.00	6.2	685	0.90%
2023/03/23	4	89.05	4	88.63	88.90	0	693	0.00%
2023/03/22	1	88.50	0	0.00	88.40	1	719	0.14%
2023/03/21	0.6	88.38	1	88.40	88.50	-0.4	729	-0.05%
2023/03/20	4	86.00	3	86.70	86.90	1	740	0.14%
2023/03/17	1	85.50	0	0.00	85.70	1	753	0.13%
2023/03/16	3	84.23	0	0.00	84.20	3	768	0.39%
2023/03/15	1	85.60	0	0.00	85.20	1	793	0.13%
2023/03/13	49	84.09	7	83.80	85.60	42	926	4.53%
2023/03/10	101	85.03	3	86.20	85.40	98	1,000	9.80%	大買/
2023/03/09	4.1	90.69	1	91.50	89.90	3.1	987	0.31%
2023/03/08	0	0.00	1	90.90	91.80	-1	982	-0.10%
2023/03/07	3	91.77	0	0.00	91.70	3	978	0.31%
2023/03/06	2	92.10	1	92.10	92.00	1	977	0.10%
2023/03/03	1	92.30	29	91.59	91.50	-28	973	-2.88%
2023/03/02	25	91.15	1	90.90	91.30	24	965	2.49%
2023/03/01	0	91.50	0	0.00	91.70	0	962	0.00%
2023/02/24	17	92.22	1	94.10	91.50	16	961	1.66%
2023/02/23	10	92.29	5.2	93.41	93.60	4.9	950	0.51%
2023/02/22	5	91.90	5.6	93.77	92.20	-0.6	939	-0.07%
2023/02/21	14	92.64	10	92.77	92.40	4	920	0.43%
2023/02/20	1	91.20	13.2	91.92	92.00	-12.2	901	-1.36%
2023/02/17	2	90.15	6.3	90.16	90.10	-4.3	897	-0.47%
2023/02/16	1	88.70	3	88.80	88.80	-2	892	-0.22%
2023/02/14	0.5	89.22	0	0.00	88.40	0.5	904	0.06%
2023/02/10	4	88.45	0	0.00	87.60	4	918	0.44%
2023/02/09	0	0.00	1	91.10	90.30	-1	909	-0.11%
2023/02/08	4	92.05	5	91.12	91.20	-1	906	-0.11%
2023/02/07	0	0.00	1	90.10	91.90	-1	899	-0.11%
2023/02/06	4	89.18	0	0.00	89.10	4	884	0.45%
2023/02/03	2	89.00	1	89.60	88.70	1	881	0.11%
2023/02/02	0	0.00	0.1	91.20	91.00	-0.1	867	-0.01%
2023/02/01	0	0.00	3	90.43	90.80	-3	850	-0.35%
2023/01/31	0	0.00	1	88.70	89.00	-1	825	-0.12%
2023/01/30	0	0.00	1.1	89.09	88.80	-1.1	822	-0.13%
2023/01/17	5	87.32	0	0.00	87.70	5	814	0.61%
2023/01/16	0	0.00	1	86.60	87.80	-1	812	-0.12%
2023/01/13	1	85.11	0	0.00	84.80	1	804	0.13%
2023/01/12	10	85.00	3	84.90	85.00	7	803	0.87%
2023/01/09	0	0.00	2	88.40	88.70	-2	788	-0.25%
2023/01/05	7	87.01	6	86.05	85.80	1	781	0.13%
2022/12/30	0	86.60	0	0.00	86.40	0	774	0.00%
2022/12/29	0	0.00	6	84.28	86.70	-6	773	-0.78%
2022/12/28	0	0.00	1	86.30	84.60	-1	775	-0.13%
2022/12/27	3	87.77	0	0.00	87.50	3	768	0.39%
2022/12/23	0	0.00	2	84.65	86.00	-2	760	-0.26%
2022/12/22	0	0.00	1	85.50	85.70	-1	753	-0.13%
2022/12/21	0	0.00	1	86.10	85.30	-1	763	-0.13%
2022/12/19	1.1	88.11	2	88.05	88.20	-0.9	742	-0.12%
2022/12/16	15	92.67	18	91.01	91.70	-3	724	-0.41%
2022/12/15	1	91.50	1	90.10	91.30	0	685	0.00%
2022/12/14	3	88.40	6	91.03	91.50	-3	665	-0.45%
2022/12/13	1	89.00	1	87.50	87.40	0	638	0.00%
2022/12/12	1	89.00	1	89.40	88.80	0	629	0.00%
2022/12/09	3	91.13	3	91.53	90.70	0	631	0.00%
2022/12/08	17	91.57	16	91.80	91.30	1	654	0.15%
2022/12/07	0	0.00	3	92.20	90.60	-3	661	-0.45%
2022/12/06	17	96.20	24	96.07	95.50	-7	649	-1.08%
2022/12/05	27	95.31	81	95.75	96.50	-54	615	-8.78%
2022/12/02	8	92.11	98.7	90.02	93.80	-90.7	514	-17.63%
2022/12/01	6	84.67	25	84.47	85.30	-19	431	-4.40%
2022/11/30	2	82.90	7	82.21	82.80	-5	416	-1.20%
2022/11/28	0	0.00	1	79.90	79.80	-1	409	-0.24%
2022/11/25	4	79.88	4	78.90	78.80	0	410	0.00%
2022/11/24	0	0.00	1	79.40	79.60	-1	411	-0.24%
2022/11/22	0	0.00	5	79.42	79.60	-5	412	-1.21%
2022/11/21	0	0.00	1	79.80	79.20	-1	417	-0.24%
2022/11/18	7	79.66	3	81.10	78.70	4	417	0.96%
2022/11/17	3	80.60	1	80.80	81.50	2	412	0.49%
2022/11/16	4	79.45	8	80.14	79.90	-4	411	-0.97%
2022/11/15	1	79.80	3	79.47	79.20	-2	409	-0.49%
2022/11/14	0	0.00	2	78.45	78.50	-2	409	-0.49%
2022/11/11	3	78.43	3	78.97	78.30	0	422	0.00%
2022/11/10	0	0.00	11	77.82	77.30	-11	417	-2.64%
2022/11/08	0	0.00	1	78.50	76.00	-1	409	-0.24%
2022/11/07	0	0.00	22	76.14	76.40	-22	399	-5.50%
2022/11/04	4	75.70	1	75.00	75.50	3	400	0.75%
2022/11/03	0	0.00	1	74.50	77.20	-1	394	-0.25%
2022/11/02	13	71.86	0	0.00	73.50	13	389	3.34%
2022/11/01	2	71.05	0	0.00	71.10	2	387	0.52%
2022/10/26	40	66.45	0	0.00	66.70	40	387	10.33%
2022/10/25	3	67.53	0	0.00	66.90	3	387	0.77%
2022/10/24	50	69.44	0	0.00	68.70	50	387	12.90%
2022/10/21	3	69.27	0	0.00	69.10	3	386	0.78%
2022/10/17	1	66.10	0	0.00	69.00	1	384	0.26%
2022/10/14	4	69.85	4	69.53	69.50	0	381	0.00%
2022/10/13	9	69.89	1	71.60	67.80	8	380	2.10%
2022/10/12	4	71.58	0	0.00	71.90	4	372	1.07%
2022/10/11	2	74.55	2	75.20	73.70	0	367	0.00%
2022/10/05	0	0.00	1	78.30	79.10	-1	366	-0.27%
2022/10/04	2	77.40	1	78.00	77.70	1	359	0.28%
2022/09/29	1	75.10	0	0.00	75.70	1	356	0.28%
2022/09/28	3	74.97	1	75.50	74.00	2	355	0.56%
2022/09/26	2	79.40	0	0.00	78.70	2	341	0.59%
2022/09/23	11	81.18	0	0.00	81.00	11	341	3.22%
2022/09/22	7	81.09	6	82.65	82.80	1	340	0.29%
2022/09/21	1	80.40	4	80.60	80.50	-3	336	-0.89%
2022/09/19	9	81.03	5	80.50	80.10	4	334	1.20%
2022/09/16	24	82.22	2	81.30	81.30	22	335	6.57%
2022/09/15	5	86.80	11	86.56	84.90	-6	317	-1.89%
2022/09/14	8	85.50	30	85.24	86.20	-22	278	-7.90%
2022/09/13	27	83.69	90	84.23	84.50	-63	255	-24.66%
2022/09/12	5	82.56	24	83.25	82.20	-19	240	-7.89%
2022/09/08	10	79.00	0	0.00	80.60	10	238	4.20%
2022/09/07	4	78.63	2	78.50	78.50	2	240	0.83%
2022/09/06	7	81.60	2.1	82.81	80.50	4.9	237	2.06%
2022/09/05	2	82.00	3	82.93	82.10	-1	233	-0.43%
2022/09/02	4	81.50	9	82.74	82.60	-5	232	-2.15%
2022/09/01	17	81.52	67	82.30	81.00	-50	231	-21.58%
2022/08/31	7	82.56	3	83.00	83.70	4	241	1.66%
2022/08/30	1	82.20	0	0.00	81.80	1	238	0.42%
2022/08/29	3	80.50	2	80.50	80.70	1	238	0.42%
2022/08/26	3	82.30	5	82.04	82.50	-2	241	-0.83%
2022/08/25	4	81.25	1	80.50	81.40	3	240	1.25%
2022/08/23	2	79.60	1.2	80.24	79.90	0.8	250	0.32%
2022/08/22	13	81.51	0	81.00	80.80	13	250	5.19%
2022/08/19	6	82.73	6	84.12	82.80	0	249	0.01%
2022/08/18	123	84.02	3	81.40	83.80	120	241	49.60%	大買/鉅額交易
2022/08/16	10	77.50	0	0.00	78.10	10	222	4.50%
2022/08/15	2	75.40	2	75.10	75.10	0	217	0.00%
2022/08/12	0	0.00	1	74.70	74.80	-1	223	-0.45%
2022/08/11	11	73.68	0	0.00	73.80	11	229	4.79%
2022/08/09	1	74.50	0	0.00	74.30	1	238	0.42%
2022/08/05	1	72.70	0	0.00	73.00	1	255	0.39%
2022/08/01	0	0.00	1	73.00	73.20	-1	267	-0.37%
2022/07/29	0	0.00	11	72.05	71.50	-11	269	-4.09%
2022/07/28	10	71.00	0	0.00	70.50	10	272	3.67%
2022/07/25	0	0.00	2	71.40	71.20	-2	280	-0.71%
2022/07/22	2	71.70	0	0.00	71.70	2	289	0.69%
2022/07/19	1	69.00	0	0.00	69.10	1	301	0.33%
2022/07/12	1	70.00	0	0.00	69.50	1	306	0.33%
2022/07/11	2	71.65	0	0.00	72.00	2	313	0.64%
2022/07/08	0	0.00	2	70.45	71.00	-2	315	-0.63%
2022/07/07	0	0.00	0	70.10	69.70	0	321	0.00%
2022/07/01	7	68.97	0	0.00	67.10	7	358	1.95%
2022/06/30	9	71.18	0	0.00	71.10	9	364	2.47%
2022/06/24	2	73.25	5	73.22	73.20	-3	392	-0.76%
2022/06/23	1	74.50	0	0.00	74.50	1	398	0.25%
2022/06/22	1	75.00	0	0.00	74.70	1	428	0.23%
2022/06/21	1	75.10	0	0.00	77.00	1	465	0.21%
2022/06/20	1	75.80	0	0.00	75.20	1	507	0.20%
2022/06/17	1	77.00	2	77.40	77.60	-1	552	-0.18%
2022/06/15	0	0.00	3	80.70	80.50	-3	591	-0.51%
2022/06/14	1	79.50	3	80.33	80.70	-2	616	-0.32%
2022/06/13	0	0.00	1	80.40	80.40	-1	633	-0.16%
2022/06/10	2	82.00	1	81.90	81.50	1	650	0.15%
2022/06/07	0	0.00	2	84.10	83.80	-2	762	-0.26%
2022/06/06	0	0.00	2	84.95	83.50	-2	795	-0.25%
2022/06/02	1	87.80	9	87.53	86.40	-8	802	-1.00%
2022/06/01	2	87.85	3	88.27	88.60	-1	816	-0.12%
2022/05/31	2	85.70	1	85.90	86.30	1	834	0.12%
2022/05/30	5	85.50	2	85.20	85.50	3	839	0.36%
2022/05/27	1	84.60	0	0.00	84.60	1	843	0.12%
2022/05/26	1	85.60	3	85.53	85.30	-2	854	-0.23%
2022/05/25	1	87.00	1	87.00	86.90	0	861	0.00%
2022/05/24	0	0.00	1	85.50	85.60	-1	875	-0.11%
2022/05/23	4	85.80	0	0.00	85.80	4	883	0.45%
2022/05/20	4	87.80	1	89.00	86.80	3	894	0.34%
2022/05/19	4	86.80	0	0.00	87.20	4	899	0.44%
2022/05/18	0	0.00	3	86.37	86.40	-3	921	-0.33%
2022/05/17	0	0.00	13	85.29	85.00	-13	945	-1.37%
2022/05/16	0	0.00	6	86.27	85.10	-6	951	-0.63%
2022/05/13	0	0.00	1	84.10	84.20	-1	947	-0.11%
2022/05/06	0	0.00	2	79.70	81.50	-2	1,012	-0.20%
2022/05/03	1	77.30	0.2	78.70	78.50	0.8	1,073	0.08%
2022/04/29	31	76.79	0	0.00	76.30	31	1,104	2.81%
2022/04/27	8	73.23	1	74.00	75.00	7	1,190	0.59%
2022/04/25	1	74.00	0	0.00	74.30	1	1,336	0.07%
2022/04/22	1	77.50	0	0.00	77.50	1	1,345	0.07%
2022/04/19	1	79.70	0	0.00	79.20	1	1,513	0.07%
2022/04/18	0	0.00	15	77.20	78.70	-15	1,538	-0.98%
2022/04/15	2	78.85	0	0.00	78.70	2	1,550	0.13%
2022/04/14	1	82.00	0	0.00	82.00	1	1,548	0.06%
2022/04/13	0	0.00	1	82.30	82.30	-1	1,549	-0.06%
2022/04/12	2	80.30	0	0.00	81.00	2	1,545	0.13%
2022/04/11	1	84.00	5	81.80	81.60	-4	1,544	-0.26%
2022/04/08	2	86.00	0	0.00	86.00	2	1,542	0.13%
2022/04/07	3	85.87	3	85.50	85.00	0	1,556	0.00%
2022/04/06	1	88.00	1	89.00	88.80	0	1,550	0.00%
2022/03/31	1	91.00	3	90.40	89.70	-2	1,549	-0.13%
2022/03/28	5	92.00	0	0.00	91.70	5	1,519	0.33%
2022/03/25	7	94.77	4	92.60	92.30	3	1,507	0.20%
2022/03/24	5	94.24	0	0.00	95.80	5	1,475	0.34%
2022/03/23	5	95.02	7	96.43	97.70	-2	1,437	-0.14%
2022/03/22	5	93.04	9	94.96	94.40	-4	1,395	-0.29%
2022/03/21	6	92.00	5	91.56	91.80	1	1,346	0.07%
2022/03/18	1	94.10	13	91.87	93.50	-12	1,327	-0.90%
2022/03/17	10	91.26	3.3	90.61	91.00	6.7	1,302	0.52%
2022/03/16	2.1	86.63	0	0.00	86.00	2.1	1,277	0.16%
2022/03/15	2	88.00	3	88.30	87.30	-1	1,258	-0.08%
2022/03/14	9	91.81	4	91.83	91.10	5	1,240	0.40%
2022/03/11	0	0.00	8	89.80	90.00	-8	1,178	-0.68%
2022/03/10	7.2	90.05	0	0.00	87.50	7.2	1,156	0.62%
2022/03/09	7	88.77	6	86.52	89.40	1	1,110	0.09%
2022/03/08	5	87.64	2	84.60	84.70	3	1,076	0.28%
2022/03/07	2	84.90	1	86.20	85.10	1	1,063	0.09%
2022/03/04	3	89.87	1	91.00	89.90	2	1,044	0.19%
2022/03/03	0	0.00	2	87.55	87.30	-2	1,017	-0.20%
2022/03/02	0	0.00	1	86.30	86.70	-1	1,012	-0.10%
2022/03/01	1	85.50	3	86.23	86.40	-2	1,006	-0.20%
2022/02/25	1	83.00	2	83.80	84.40	-1	992	-0.10%
2022/02/24	2	81.65	2	81.50	82.00	0	982	0.00%
2022/02/23	0	0.00	1	85.40	85.70	-1	968	-0.10%
2022/02/22	2	85.05	4	85.20	85.60	-2	959	-0.21%
2022/02/21	1	86.50	1	87.50	88.00	0	945	0.00%
2022/02/18	0	0.00	2	88.90	89.00	-2	938	-0.21%
2022/02/17	1	87.50	7	86.97	86.90	-6	914	-0.66%
2022/02/16	7	84.09	2	83.70	83.70	5	887	0.56%
2022/02/15	0	0.00	5	82.40	81.60	-5	882	-0.57%
2022/02/14	0	0.00	2	82.00	81.80	-2	876	-0.23%
2022/02/11	1	83.80	9	84.94	84.30	-8	869	-0.92%
2022/02/10	13	84.89	5	86.20	82.80	8	856	0.93%
2022/02/09	2	85.25	1	85.10	85.80	1	830	0.12%
2022/02/08	11	84.54	2	84.50	85.00	9	818	1.10%
2022/02/07	0	0.00	11	80.39	80.40	-11	802	-1.37%
2022/01/26	5	77.82	0	0.00	78.00	5	793	0.63%
2022/01/25	2	83.20	2	83.00	79.20	0	782	0.00%
2022/01/24	5	85.24	10	83.01	82.70	-5	748	-0.67%
2022/01/21	7	86.12	0	0.00	84.70	7	722	0.97%
2022/01/20	8	89.04	51	90.80	89.60	-43	692	-6.21%
2022/01/19	58	90.95	131	91.01	91.90	-73	629	-11.60%	大賣/
2022/01/18	34	86.76	9	86.90	86.30	25	534	4.68%
2022/01/17	11	81.93	0	0.00	82.30	11	473	2.32%
2022/01/14	4	82.90	6	86.17	79.80	-2	457	-0.44%
2022/01/13	7	86.44	5	86.20	84.00	2	417	0.48%
2022/01/12	10	84.95	48	85.24	86.80	-38	362	-10.49%
2022/01/11	2	79.00	24.5	78.46	80.90	-22.5	281	-7.99%
2022/01/10	1	80.20	1	77.20	78.20	0	253	0.00%
2022/01/05	0	0.00	5	76.20	76.10	-5	224	-2.23%
2022/01/04	5	77.82	0	0.00	76.90	5	221	2.26%
2022/01/03	0	0.00	10	77.65	76.70	-10	216	-4.63%
2021/12/30	17	77.44	7	77.63	75.20	10	206	4.84%
2021/12/29	0	0.00	6	76.42	76.50	-6	186	-3.21%
2021/12/27	0	0.00	3	74.70	75.30	-3	174	-1.72%
2021/12/14	4	71.15	4.5	70.78	70.50	-0.5	170	-0.29%
2021/12/13	0	0.00	2	71.50	71.50	-2	172	-1.16%
2021/12/08	0	0.00	3	72.90	72.60	-3	180	-1.67%
2021/12/07	0	0.00	1	72.00	72.10	-1	180	-0.55%
2021/12/06	0	0.00	1	71.40	71.40	-1	181	-0.55%
2021/12/03	0	0.00	9	71.17	71.40	-9	188	-4.79%
2021/11/29	0	0.00	1	70.50	70.40	-1	197	-0.51%
2021/11/26	1	71.20	1	70.80	70.80	0	195	0.00%
2021/11/24	0	0.00	2	72.70	73.20	-2	190	-1.05%
2021/11/19	0	0.00	4	72.40	72.30	-4	188	-2.12%
2021/11/18	0	0.00	2	73.00	72.80	-2	187	-1.06%
2021/11/17	1	72.40	1	72.70	72.40	0	187	0.00%
2021/11/16	0	0.00	6	74.33	73.90	-6	183	-3.26%
2021/11/15	1	73.70	18	74.00	73.90	-17	179	-9.46%
2021/11/12	2	74.50	20	74.50	74.70	-18	178	-10.07%
2021/11/11	0	0.00	6	73.50	73.50	-6	172	-3.47%
2021/11/10	0	0.00	2	74.10	73.60	-2	172	-1.16%
2021/11/09	0	0.00	20	72.70	73.40	-20	168	-11.84%
2021/11/04	0	0.00	34	72.91	72.90	-34	164	-20.67%
2021/11/03	0	0.00	23	73.22	72.90	-23	163	-14.10%
2021/11/02	0	0.00	3	73.80	72.60	-3	161	-1.86%
2021/11/01	1	72.20	30	71.99	72.20	-29	153	-18.85%
2021/10/29	0	0.00	24	70.83	70.60	-24	149	-16.08%
2021/10/28	0	0.00	3	69.30	69.40	-3	142	-2.10%
2021/10/27	0	0.00	1	66.00	66.30	-1	137	-0.73%
2021/10/25	0	0.00	2	66.40	66.60	-2	137	-1.46%
2021/10/22	5	66.50	4	66.77	66.40	1	139	0.72%
2021/10/21	0	0.00	2	65.70	65.50	-2	140	-1.42%
2021/10/13	4	64.13	3	66.00	64.00	1	145	0.69%
2021/10/08	0	0.00	1	66.40	66.00	-1	143	-0.70%
2021/10/01	1	66.70	1	66.50	65.20	0	144	0.00%
2021/09/28	0	0.00	7	68.86	69.00	-7	141	-4.96%
2021/09/24	0	0.00	1	68.80	68.70	-1	139	-0.72%
2021/09/23	3	67.37	4	66.58	68.40	-1	138	-0.72%
2021/09/22	1	66.00	0	0.00	66.60	1	136	0.73%
2021/09/17	4	68.10	5	67.80	67.80	-1	136	-0.73%
2021/09/16	1	67.50	2	68.30	67.40	-1	135	-0.74%
2021/09/15	1	69.30	4	68.08	68.30	-3	133	-2.24%
2021/09/14	1	69.80	3	68.80	69.30	-2	131	-1.52%
2021/09/13	2	69.20	2	68.95	69.10	0	129	0.00%
2021/09/10	0	0.00	10	67.00	67.20	-10	121	-8.21%
2021/09/08	0	0.00	9	67.22	66.40	-9	119	-7.56%
2021/09/07	0	0.00	15	65.96	65.80	-15	112	-13.35%
2021/09/06	10	66.20	28	65.97	66.00	-18	111	-16.15%
2021/09/03	0	0.00	28	64.86	65.90	-28	110	-25.34%
2021/09/01	0	0.00	10	63.23	63.70	-10	103	-9.66%
2021/08/23	0	0.00	1	61.20	60.90	-1	104	-0.96%
2021/08/19	1	59.20	0	0.00	59.60	1	104	0.95%
2021/08/12	2	64.50	0	0.00	64.40	2	98	2.03%
2021/08/10	1	64.00	0	0.00	64.90	1	99	1.01%
2021/08/04	0	0.00	1	63.50	63.30	-1	120	-0.83%
2021/08/03	1	61.20	2	62.00	62.40	-1	126	-0.79%
2021/07/28	21	58.79	0	0.00	58.90	21	132	15.81%
2021/07/22	24	61.03	0	0.00	60.90	24	154	15.51%
2021/07/21	32	61.00	0	0.00	61.00	32	158	20.25%
2021/07/20	1	62.00	0	0.00	61.30	1	165	0.60%
2021/07/14	1	60.90	0	0.00	60.90	1	240	0.42%
2021/07/13	1	62.00	0	0.00	61.80	1	246	0.41%
2021/07/08	1	63.20	0	0.00	63.40	1	268	0.37%
2021/07/06	1	63.80	0	0.00	63.30	1	291	0.34%
2021/07/05	0	0.00	1	63.50	64.00	-1	302	-0.33%
2021/06/29	1	64.00	0	0.00	63.80	1	338	0.30%
2021/06/16	1	62.60	0	0.00	62.60	1	368	0.27%
2021/06/15	1	63.30	0	0.00	63.00	1	376	0.27%
2021/06/08	1	62.00	0	0.00	62.00	1	416	0.24%
2021/06/03	0	0.00	1	63.20	63.30	-1	424	-0.24%
2021/06/01	1	63.90	0	0.00	63.80	1	428	0.23%
2021/05/18	0	0.00	1	59.60	59.00	-1	456	-0.22%
2021/05/17	1	54.50	3	57.60	55.00	-2	469	-0.43%
2021/05/13	5	59.80	0	0.00	59.50	5	458	1.09%
2021/05/12	1	59.40	0	0.00	59.70	1	453	0.22%
2021/05/11	13	67.05	0	0.00	65.80	13	442	2.94%
2021/05/04	7	69.19	0	0.00	70.20	7	437	1.60%
2021/05/03	1	71.30	1	72.60	70.60	0	429	0.00%
2021/04/28	0	0.00	2	75.20	75.00	-2	425	-0.47%
2021/04/26	1	76.60	0	0.00	76.60	1	428	0.23%
2021/04/22	2	78.00	1	81.40	75.60	1	423	0.24%
2021/04/21	2	79.80	32.5	78.09	80.00	-30.5	396	-7.69%
2021/04/19	10	74.70	15	74.53	74.10	-5	372	-1.34%
2021/04/15	0	0.00	2	74.00	74.10	-2	377	-0.53%
2021/04/14	0	0.00	5	73.00	73.20	-5	370	-1.35%
2021/04/13	0	0.00	3	73.70	72.00	-3	362	-0.83%
2021/04/12	2	73.90	1	74.20	74.00	1	355	0.28%
2021/04/09	0	0.00	1	71.60	72.40	-1	344	-0.29%
2021/04/08	1	71.70	8	73.50	71.70	-7	333	-2.10%
2021/04/07	2	71.90	10	72.60	72.70	-8	320	-2.50%
2021/03/31	5	70.18	0	0.00	70.00	5	300	1.66%
2021/03/23	0	0.00	1	69.20	68.90	-1	287	-0.35%
2021/03/22	0	0.00	1	68.30	68.00	-1	275	-0.36%
2021/03/17	4	69.23	4	71.08	68.00	0	270	0.00%
2021/03/10	1	68.70	0	0.00	68.20	1	243	0.41%
2021/03/09	1	67.70	0	0.00	68.40	1	246	0.41%
2021/03/08	10	69.50	0	0.00	69.00	10	258	3.87%
2021/02/26	0	0.00	10	70.90	70.90	-10	252	-3.95%
2021/02/25	0	0.00	0.1	72.00	71.80	-0.1	254	-0.02%
2021/02/23	2	74.00	1	72.90	72.70	1	252	0.40%
2021/02/22	2	72.50	4	73.70	74.00	-2	250	-0.80%
2021/02/19	0	0.00	1	71.50	72.00	-1	237	-0.42%
2021/02/18	0	0.00	1	70.40	70.60	-1	233	-0.43%
2021/02/02	0	0.00	2	67.50	67.40	-2	226	-0.88%
2021/02/01	1	66.70	0	0.00	66.60	1	226	0.44%
2021/01/29	2	69.00	0	0.00	67.90	2	222	0.90%
2021/01/27	5	69.10	0	0.00	69.70	5	221	2.26%
2021/01/26	8	70.10	0	0.00	69.60	8	219	3.64%
2021/01/25	0	0.00	1	71.00	71.20	-1	218	-0.46%
2021/01/22	0	0.00	8	70.18	71.30	-8	217	-3.68%
2021/01/20	3	69.30	1	68.70	68.60	2	210	0.95%
2021/01/15	1	75.80	2	72.80	72.10	-1	195	-0.51%
2021/01/12	3	74.17	2	73.05	73.30	1	182	0.55%
2021/01/11	0	0.00	31	73.12	74.80	-31	172	-18.00%
2021/01/08	11	70.47	11	71.13	69.90	0	156	0.00%
2021/01/06	1	71.20	0	0.00	70.20	1	152	0.65%
2021/01/05	11	71.78	11	72.09	72.00	0	151	0.00%
2021/01/04	0	0.00	3	71.97	72.00	-3	151	-1.98%
2020/12/31	1	71.00	0	0.00	70.80	1	148	0.67%
2020/12/29	1	71.00	0	0.00	70.60	1	149	0.67%
2020/12/25	2	69.30	0	0.00	69.00	2	145	1.37%
2020/12/22	4	69.58	0	0.00	68.10	4	152	2.63%
2020/12/16	2	70.60	0	0.00	70.40	2	157	1.27%
2020/12/15	2	70.40	0	0.00	69.80	2	157	1.27%
2020/12/14	4	71.85	0	0.00	72.00	4	155	2.57%
2020/12/11	5	72.58	0	0.00	72.20	5	155	3.23%
2020/12/10	5	73.24	0	0.00	73.50	5	154	3.23%
2020/12/09	4	74.53	0	0.00	74.20	4	154	2.59%
2020/12/08	2	74.00	3	75.23	75.00	-1	153	-0.65%
2020/12/07	0	0.00	7	74.80	74.90	-7	154	-4.54%
2020/12/04	14	73.08	0	0.00	73.50	14	152	9.16%
2020/12/03	2	73.75	0	0.00	74.00	2	156	1.28%
2020/12/02	0	0.00	7	74.67	75.20	-7	155	-4.50%
2020/11/12	0	0.00	1	70.90	68.20	-1	227	-0.44%
2020/11/11	0	0.00	2	69.70	70.00	-2	231	-0.86%
2020/10/30	1	66.10	0	0.00	66.10	1	339	0.29%
2020/10/29	1	66.10	1	66.90	66.90	0	346	0.00%
2020/10/07	0	0.00	6	70.90	71.10	-6	946	-0.63%
2020/10/06	0	0.00	2	70.75	71.10	-2	954	-0.21%
2020/09/30	1	68.10	1	68.40	68.60	0	983	0.00%
2020/09/28	0	0.00	3	67.00	67.80	-3	1,012	-0.30%
2020/09/25	3	66.77	1	67.20	66.40	2	1,015	0.20%
2020/09/24	2	68.50	1	68.90	68.00	1	1,015	0.10%
2020/09/18	0	0.00	7	71.00	71.00	-7	1,022	-0.68%
2020/09/11	0	0.00	3	70.43	70.10	-3	1,036	-0.29%
2020/09/10	1	69.70	0	0.00	69.80	1	1,044	0.10%
2020/09/09	1	70.00	25	70.00	71.30	-24	1,041	-2.30%
2020/09/08	2	71.75	0	0.00	70.80	2	1,037	0.19%
2020/09/07	3	73.90	8	74.20	72.60	-5	1,032	-0.48%
2020/09/03	1	75.50	16	75.88	75.50	-15	1,027	-1.46%
2020/09/02	0	0.00	1	76.50	75.50	-1	1,027	-0.10%
2020/09/01	3	76.00	1	76.50	75.60	2	1,028	0.19%
2020/08/31	22	77.20	0	0.00	76.00	22	1,027	2.14%
2020/08/26	6	78.22	3	79.13	78.00	3	1,007	0.30%
2020/08/25	11	74.81	0	0.00	75.20	11	989	1.11%
2020/08/24	1	73.90	10	74.00	74.10	-9	986	-0.91%
2020/08/21	1	71.00	3	71.37	73.10	-2	983	-0.20%
2020/08/20	1	70.10	0	0.00	68.10	1	977	0.10%
2020/08/19	11	74.78	0	0.00	72.20	11	962	1.14%
2020/08/18	25	75.81	2	75.25	74.70	23	954	2.41%
2020/08/17	5	77.40	2	77.30	77.30	3	948	0.32%
2020/08/14	1	75.90	0	0.00	76.60	1	943	0.11%
2020/08/13	1	76.70	0	0.00	75.80	1	936	0.11%
2020/08/12	2	75.10	3	75.23	74.20	-1	930	-0.11%
2020/08/11	1	77.00	22	76.82	77.00	-21	917	-2.29%
2020/08/10	0.3	81.20	0	0.00	81.00	0.3	902	0.03%
2020/08/07	0	0.00	3	82.93	83.50	-3	897	-0.33%
2020/08/06	2	83.50	0	0.00	82.60	2	895	0.22%
2020/08/05	1	81.00	0	0.00	82.80	1	898	0.11%
2020/08/04	0	0.00	1	80.40	79.90	-1	886	-0.11%
2020/08/03	2	80.30	0	0.00	79.80	2	883	0.23%
2020/07/31	21	80.16	0	0.00	79.70	21	876	2.40%
2020/07/30	11	81.97	3	81.37	81.90	8	865	0.92%
2020/07/29	5	80.10	0	0.00	81.10	5	851	0.59%
2020/07/28	4	81.48	11	80.85	78.70	-7	830	-0.84%
2020/07/27	7	83.67	2	85.20	82.90	5	790	0.63%
2020/07/24	2	80.75	15	82.83	80.90	-13	727	-1.79%
2020/07/23	13	84.64	15	86.03	84.70	-2	693	-0.29%
2020/07/22	3	86.10	24	84.37	83.70	-21	639	-3.28%
2020/07/21	18	78.43	20	80.01	80.90	-2	559	-0.36%
2020/07/20	5	72.24	5	75.38	76.50	0	492	0.00%
2020/07/17	8	74.90	12	76.16	73.00	-4	452	-0.88%
2020/07/16	1	70.00	4	71.18	70.50	-3	371	-0.81%
2020/07/15	6	69.07	15	69.74	67.70	-9	325	-2.77%
2020/07/14	0	0.00	12	66.35	66.00	-12	293	-4.08%
2020/07/13	0	0.00	20	66.20	66.40	-20	289	-6.92%
2020/07/10	13	66.55	3	66.20	65.60	10	282	3.54%
2020/07/09	4	68.93	11	68.20	68.10	-7	276	-2.54%
2020/07/08	1	67.30	3	65.47	67.80	-2	253	-0.79%
2020/07/07	10	61.80	0	0.00	61.70	10	225	4.44%
2020/06/30	0	0.00	25	60.32	60.20	-25	208	-12.00%
2020/06/24	0	0.00	11	59.32	59.40	-11	207	-5.30%
2020/06/19	1	61.00	15	61.27	61.00	-14	210	-6.65%
2020/06/18	2	61.70	13	61.92	61.30	-11	208	-5.27%
2020/06/17	0	0.00	3	58.87	60.40	-3	198	-1.51%
2020/06/11	1	57.10	0	0.00	56.00	1	197	0.51%
2020/06/08	0	0.00	7	56.80	56.60	-7	201	-3.47%
2020/06/05	1	58.90	3	58.10	58.40	-2	197	-1.01%
2020/06/04	3	57.63	0	0.00	57.50	3	197	1.52%
2020/06/03	2	57.75	1	57.70	57.80	1	198	0.50%
2020/06/02	17	57.97	0	0.00	57.90	17	197	8.59%
2020/06/01	1	57.40	4	57.18	57.50	-3	197	-1.52%
2020/05/29	2	58.05	0	0.00	57.60	2	196	1.02%
2020/05/28	8	58.09	0	0.00	58.20	8	195	4.09%
2020/05/27	20	58.41	0	0.00	58.50	20	195	10.21%
2020/05/26	1	58.00	0	0.00	57.70	1	196	0.51%
2020/05/25	0	0.00	1	57.40	57.40	-1	194	-0.51%
2020/05/22	0	0.00	1	56.20	55.90	-1	193	-0.52%
2020/05/21	1	55.00	0	0.00	55.80	1	191	0.52%
2020/05/20	0.3	54.70	0	0.00	54.20	0.3	189	0.16%
2020/05/19	1.2	54.08	0	0.00	54.00	1.2	189	0.63%
2020/05/18	10	56.00	3	55.00	54.10	7	190	3.68%
2020/05/15	0.4	57.80	5	58.50	57.30	-4.6	191	-2.41%
2020/05/14	2	58.85	0	0.00	58.00	2	188	1.06%
2020/05/13	1.2	60.40	2	60.70	60.90	-0.8	182	-0.44%
2020/05/12	3	60.67	1	60.20	61.10	2	177	1.13%
2020/05/11	1	57.30	15	57.91	58.00	-14	156	-8.94%
2020/05/08	1	54.00	2	52.80	52.80	-1	146	-0.68%
2020/05/07	2	51.10	8	52.34	52.80	-6	141	-4.23%
2020/05/04	3	49.00	0	0.00	49.60	3	138	2.17%
2020/04/30	0	0.00	2	50.70	50.60	-2	137	-1.45%
2020/04/29	0	0.00	3	49.32	49.60	-3	137	-2.18%
2020/04/27	3	47.90	0	0.00	48.10	3	140	2.14%
2020/04/24	0	0.00	2	47.85	47.60	-2	140	-1.43%
2020/04/23	0	0.00	2	47.43	47.80	-2	140	-1.42%
2020/04/22	0	0.00	3	46.60	47.00	-3	141	-2.13%
2020/04/21	4	47.44	7	47.41	46.75	-3	141	-2.12%
2020/04/16	1	49.20	0	0.00	49.55	1	138	0.72%
2020/04/15	4	49.98	8	49.93	49.75	-4	137	-2.90%
2020/04/14	0	0.00	5	48.71	48.90	-5	136	-3.67%
2020/04/13	0	0.00	4	46.80	46.65	-4	134	-2.97%
2020/04/10	0	0.00	5	46.88	46.85	-5	137	-3.64%
2020/04/09	0	0.00	3	47.00	46.95	-3	140	-2.14%
2020/04/08	0	0.00	3	47.33	47.55	-3	141	-2.12%
2020/04/07	0	0.00	3	45.43	46.30	-3	141	-2.12%
2020/04/01	0	0.00	3	42.75	42.90	-3	144	-2.08%
2020/03/30	1	42.35	1	42.50	42.70	0	145	0.00%
2020/03/27	5	44.66	2	44.40	44.10	3	147	2.03%
2020/03/26	6	44.19	0	0.00	44.00	6	150	3.99%
2020/03/25	3	46.38	4	46.01	45.55	-1	150	-0.67%
2020/03/24	2	45.00	1	45.95	46.00	1	150	0.66%
2020/03/20	3	44.50	0	0.00	44.40	3	162	1.84%
2020/03/19	0	0.00	5	44.00	41.65	-5	170	-2.93%
2020/03/18	1	47.00	0	0.00	46.20	1	202	0.49%
2020/03/17	7	48.07	0	0.00	48.00	7	223	3.14%
2020/03/16	2	52.45	7.7	51.95	51.80	-5.7	219	-2.59%
2020/03/13	2	52.05	1	53.50	53.10	1	217	0.46%
2020/03/12	14	55.71	2	56.20	55.80	12	214	5.60%
2020/03/11	2	60.00	0	0.00	59.40	2	211	0.94%
2020/03/10	0	0.00	6	58.70	60.40	-6	212	-2.83%
2020/03/05	3	61.60	0	0.00	61.40	3	212	1.41%
2020/03/03	0	0.00	1	62.10	61.30	-1	213	-0.47%
2020/03/02	1	60.60	0	0.00	60.50	1	216	0.46%
2020/02/26	0	0.00	1	62.90	63.00	-1	217	-0.46%
2020/02/21	0	0.00	1	64.00	63.20	-1	216	-0.46%
2020/02/17	2	62.25	0	0.00	62.40	2	210	0.95%
2020/02/11	0	0.00	2	59.50	59.50	-2	210	-0.95%
2020/02/05	1	59.00	1	59.20	59.30	0	233	0.00%
2020/02/03	3	56.67	0	0.00	56.70	3	239	1.26%
2020/01/31	2	58.00	0	0.00	58.80	2	237	0.84%
2020/01/30	6	57.70	0	0.00	58.00	6	238	2.51%
2020/01/20	1	63.40	0	0.00	63.20	1	237	0.42%
2020/01/17	1	63.50	0	0.00	63.40	1	237	0.42%
2020/01/13	1	62.70	0	0.00	62.80	1	266	0.37%
2020/01/06	1	63.00	0	0.00	62.80	1	269	0.37%
2020/01/03	1	65.60	0	0.00	65.30	1	266	0.37%
2019/12/25	0	0.00	0.2	65.10	65.10	-0.2	255	-0.06%
2019/12/24	0	0.00	1.2	64.72	64.40	-1.2	256	-0.49%
2019/12/23	1	66.30	0	0.00	65.80	1	255	0.39%
2019/12/20	0	0.00	3	66.97	66.30	-3	250	-1.20%
2019/12/19	0	0.00	3	66.83	67.00	-3	248	-1.21%
2019/12/18	1	67.90	2	68.00	68.10	-1	242	-0.41%
2019/12/17	8	67.20	17	66.99	66.70	-9	235	-3.82%
2019/12/16	0	0.00	2	65.65	65.80	-2	231	-0.86%
2019/12/13	7	66.93	21	67.84	63.70	-14	223	-6.28%
2019/12/12	2	65.70	29	65.68	66.30	-27	186	-14.45%
2019/12/11	0	0.00	1	61.30	61.40	-1	163	-0.61%
2019/12/10	2	61.05	0	0.00	60.90	2	164	1.21%
2019/12/09	1	61.50	0	0.00	61.10	1	171	0.58%
2019/12/06	2	61.00	2	61.30	61.70	0	177	0.00%
2019/12/05	0	0.00	2	61.50	61.50	-2	176	-1.13%
2019/12/02	1	60.40	1	60.90	60.50	0	175	0.00%
2019/11/29	0	0.00	3	62.07	62.00	-3	173	-1.73%
2019/11/26	3	62.00	3	62.67	62.00	0	170	0.00%
2019/11/18	0	0.00	3	62.13	62.10	-3	165	-1.82%
2019/11/15	5	59.00	0	0.00	59.20	5	160	3.12%
2019/11/12	0	0.00	1	59.00	59.40	-1	158	-0.63%
2019/11/11	2	59.05	0	0.00	58.50	2	159	1.25%
2019/11/08	5	61.10	0	0.00	61.40	5	156	3.20%
2019/11/07	25	62.50	1	61.70	61.50	24	155	15.44%
2019/11/06	19	61.98	16	63.14	62.30	3	153	1.95%
2019/11/05	0	0.00	3	60.10	60.30	-3	141	-2.12%
2019/11/04	0	0.00	3	60.03	59.70	-3	143	-2.09%
2019/11/01	0	0.00	3	59.30	58.80	-3	149	-2.01%
2019/10/31	1	59.00	2	59.60	59.00	-1	154	-0.65%
2019/10/29	0	0.00	1	58.00	57.40	-1	156	-0.64%
2019/10/28	2	56.85	1	57.40	57.10	1	157	0.64%
2019/10/25	2	58.40	1	58.50	58.10	1	157	0.64%
2019/10/24	8	59.33	1	60.00	58.20	7	157	4.45%
2019/10/23	3	54.80	21	57.39	58.90	-18	151	-11.88%
2019/10/22	5	53.16	0	0.00	53.70	5	135	3.69%
2019/10/21	2	53.15	3	53.07	53.10	-1	140	-0.71%
2019/10/18	3	54.00	0	0.00	53.60	3	139	2.15%
2019/10/17	2	54.75	0	0.00	54.90	2	138	1.45%
2019/10/16	2	55.60	1	55.30	55.50	1	139	0.72%
2019/10/15	1	54.90	0	0.00	55.00	1	141	0.71%
2019/10/14	4	55.08	6	55.10	55.00	-2	142	-1.41%
2019/10/09	0	0.00	3	55.43	55.60	-3	141	-2.12%
2019/10/08	0	0.00	3	56.30	56.20	-3	142	-2.11%
2019/10/07	2	56.00	13	55.83	55.70	-11	143	-7.66%
2019/10/04	2	55.70	9	55.50	55.40	-7	149	-4.68%
2019/10/03	0	0.00	17	56.05	56.00	-17	149	-11.38%
2019/10/02	2	56.15	5	56.02	56.20	-3	150	-1.99%
2019/10/01	3	56.90	0	0.00	56.40	3	152	1.97%
2019/09/27	1	58.00	0	0.00	57.50	1	149	0.67%
2019/09/26	3	58.17	0	0.00	58.10	3	147	2.03%
2019/09/25	2	59.20	0	0.00	59.30	2	146	1.37%
2019/09/24	3	59.67	2	59.60	59.60	1	149	0.67%
2019/09/19	5	59.00	1	59.10	59.00	4	149	2.68%
2019/09/18	5	58.94	0	0.00	59.20	5	147	3.38%
2019/09/17	0	0.00	1	58.70	58.40	-1	147	-0.68%
2019/09/16	1	58.00	2	58.00	58.40	-1	149	-0.67%
2019/09/12	2.1	57.90	10	57.95	57.90	-7.9	149	-5.28%
2019/09/11	13	57.85	0	0.00	58.00	13	148	8.74%
2019/09/10	24	59.05	0	0.00	59.10	24	142	16.84%
2019/09/09	0	0.00	4	61.30	61.00	-4	136	-2.93%
2019/09/06	0	0.00	16	61.16	61.00	-16	136	-11.74%
2019/09/05	0	0.00	8	61.26	61.30	-8	135	-5.90%
2019/09/04	2	61.00	0	0.00	61.10	2	135	1.48%
2019/08/30	2	60.00	0	0.00	60.20	2	138	1.44%
2019/08/29	1	60.00	0	0.00	60.00	1	137	0.73%
2019/08/27	0	0.00	1	60.10	60.00	-1	140	-0.71%
2019/08/26	1	60.00	0	0.00	59.80	1	141	0.71%
2019/08/22	10	60.75	0	0.00	60.60	10	145	6.88%
2019/08/21	1	61.00	0	0.00	61.00	1	145	0.69%
2019/08/16	4	61.50	0	0.00	61.70	4	145	2.75%
2019/08/15	7	60.64	0	0.00	61.00	7	145	4.81%
2019/08/14	14.1	60.89	0	0.00	60.70	14.1	148	9.52%
2019/08/13	1.1	61.80	0	0.00	61.70	1.1	146	0.76%
2019/08/12	1	59.80	0	0.00	60.80	1	147	0.68%
2019/08/08	4.1	59.94	0	0.00	59.80	4.1	147	2.79%
2019/08/07	4	61.10	0	0.00	59.70	4	146	2.73%
2019/08/06	2	60.50	2	60.50	62.40	0	144	0.00%
2019/08/05	13	63.72	0	0.00	62.30	13	142	9.15%
2019/08/02	2	67.20	3	67.23	67.00	-1	135	-0.74%
2019/08/01	7	73.74	1	73.60	74.00	6	138	4.33%
2019/07/31	7	73.47	0	0.00	73.50	7	134	5.22%
2019/07/30	1	73.80	6	74.38	73.90	-5	134	-3.73%
2019/07/29	4.2	73.91	9	73.98	74.00	-4.8	136	-3.53%
2019/07/26	2	74.05	9	74.11	74.20	-7	150	-4.66%
2019/07/25	3.1	74.16	28	74.00	74.20	-24.9	151	-16.48%
2019/07/24	0	0.00	2	74.35	74.50	-2	151	-1.32%
2019/07/23	8	74.53	11	75.28	74.50	-3	152	-1.97%
2019/07/19	4	73.28	4	73.53	73.30	0	145	0.00%
2019/07/18	42	73.50	5	73.58	73.80	37	144	25.66%
2019/07/17	9	72.20	1	72.40	72.60	8	143	5.58%
2019/07/16	4	72.00	0	0.00	72.30	4	149	2.68%
2019/07/15	2	72.00	2	71.85	72.00	0	156	0.00%
2019/07/12	0	0.00	2	70.30	70.70	-2	156	-1.28%
2019/07/11	6.2	70.03	1	70.50	69.90	5.2	155	3.33%
2019/07/10	16	69.86	2	70.35	70.00	14	154	9.06%
2019/07/09	0	0.00	2	72.80	72.40	-2	148	-1.35%
2019/07/08	1	73.50	6	73.35	73.30	-5	148	-3.37%
2019/07/05	2	72.75	11	72.56	72.50	-9	148	-6.07%
2019/07/04	1	70.90	5	70.50	71.00	-4	148	-2.69%
2019/07/03	2	70.30	3	70.43	70.20	-1	148	-0.67%
2019/07/02	0	0.00	3	70.37	70.40	-3	148	-2.02%
2019/07/01	2	70.70	8	69.63	69.90	-6	149	-4.02%
2019/06/27	0	0.00	13	69.05	69.00	-13	152	-8.53%
2019/06/26	3	68.80	0	0.00	68.50	3	153	1.96%
2019/06/25	0	0.00	1	68.90	68.60	-1	153	-0.65%
2019/06/24	1	68.80	3	68.70	68.90	-2	154	-1.30%
2019/06/21	1	69.50	2	69.40	68.90	-1	155	-0.64%
2019/06/20	3	69.83	20	69.98	70.00	-17	155	-10.94%
2019/06/19	1	70.10	0	0.00	69.50	1	156	0.64%
2019/06/13	3	69.93	0	0.00	69.80	3	167	1.79%
2019/06/12	3	69.97	0	0.00	70.00	3	176	1.70%
2019/06/11	1	68.60	0	0.00	68.90	1	177	0.56%
2019/06/10	5	68.66	0	0.00	68.40	5	178	2.80%
2019/06/06	13	70.07	0	0.00	69.80	13	176	7.37%
2019/06/05	2	71.40	0	0.00	71.40	2	175	1.14%
2019/06/04	3	71.67	0	0.00	71.40	3	177	1.69%
2019/06/03	2	72.50	1	74.70	72.50	1	177	0.56%
2019/05/31	5	73.40	0	0.00	73.60	5	176	2.83%
2019/05/29	8	72.60	3	72.67	72.90	5	176	2.83%
2019/05/21	1	75.10	1	75.70	75.20	0	178	0.00%
2019/05/14	2	75.65	1	77.60	78.50	1	180	0.55%
2019/05/13	0	0.00	6	77.77	77.80	-6	182	-3.29%
2019/05/10	1	80.60	1	79.50	79.40	0	180	0.00%
2019/05/09	22	83.12	0	0.00	80.00	22	179	12.24%
2019/05/08	11	83.65	0	0.00	84.50	11	172	6.38%
2019/05/06	10	84.17	1	87.00	84.40	9	173	5.19%
2019/05/03	0	0.00	38	85.05	88.00	-38	168	-22.53%
2019/04/29	0	0.00	1	83.00	82.00	-1	148	-0.68%
2019/04/26	1	82.30	4	81.90	82.10	-3	146	-2.05%
2019/04/25	10	81.90	0	0.00	82.00	10	147	6.80%
2019/04/24	0	0.00	0.1	82.10	82.50	-0.1	147	-0.09%
2019/04/22	1	83.60	11	83.91	83.40	-10	146	-6.84%
2019/04/19	1	81.20	47	82.07	81.50	-46	139	-33.02%
2019/04/18	2	79.60	0	0.00	79.40	2	130	1.53%
2019/04/12	2	79.50	0	0.00	79.40	2	130	1.53%
2019/04/11	1	80.00	0	0.00	79.90	1	130	0.76%
2019/04/09	19	79.86	0	0.00	80.10	19	126	15.04%
2019/04/03	18	79.40	0	0.00	79.30	18	125	14.39%
2019/04/02	1	80.00	0	0.00	79.50	1	123	0.81%
2019/04/01	1	80.40	7	80.56	80.60	-6	122	-4.90%
2019/03/26	3	79.00	0	0.00	79.40	3	115	2.59%
2019/03/25	1	78.40	1	78.90	79.30	0	116	0.00%
2019/03/22	3	80.90	0	0.00	80.20	3	114	2.63%
2019/03/21	11	80.76	0	0.00	80.10	11	111	9.83%
2019/03/20	26	81.02	3	80.77	80.80	23	110	20.88%
2019/03/19	1	82.50	0	0.00	82.60	1	107	0.93%
2019/03/18	5	81.92	0	0.00	82.20	5	105	4.73%
2019/03/15	6	80.23	36	81.71	82.80	-30	100	-29.71%
2019/03/14	0	0.00	3	77.63	77.60	-3	91	-3.28%
2019/03/13	0	0.00	1	77.50	77.40	-1	93	-1.07%
2019/03/12	2	76.85	0	0.00	76.90	2	94	2.11%
2019/03/08	0	0.00	2	77.20	75.70	-2	100	-2.00%
2019/03/06	0	0.00	1	77.80	77.80	-1	101	-0.99%
2019/03/05	10	77.30	0	0.00	77.30	10	102	9.72%
2019/03/04	1	77.00	0	0.00	77.50	1	101	0.98%
2019/02/27	2	77.00	0	0.00	76.90	2	102	1.95%
2019/02/26	0	0.00	1	77.70	77.10	-1	107	-0.93%
2019/02/25	1	76.40	0	0.00	77.70	1	109	0.92%
2019/02/22	2	75.20	0	0.00	75.30	2	108	1.84%
2019/02/21	0	0.00	5	75.80	75.90	-5	109	-4.57%
2019/02/20	1	74.50	0	0.00	74.40	1	109	0.91%
2019/02/19	2	74.50	2	75.15	74.20	0	111	0.00%
2019/02/18	3	75.00	0	0.00	75.10	3	113	2.64%
2019/02/12	0	0.00	1	76.60	76.00	-1	114	-0.87%
2019/01/30	0	0.00	1	74.10	74.10	-1	115	-0.87%
2019/01/29	0	0.00	2	74.75	74.30	-2	116	-1.71%
2019/01/28	2	74.50	2	75.00	74.90	0	115	0.00%
2019/01/25	0	0.00	1	72.10	72.30	-1	119	-0.84%
2019/01/24	2	70.95	0	0.00	70.90	2	119	1.67%
2019/01/21	1	71.60	0	0.00	71.50	1	133	0.75%
2019/01/16	0	0.00	3	70.23	70.90	-3	146	-2.04%
2019/01/14	2	69.30	0	0.00	68.90	2	148	1.35%
2019/01/09	2	69.00	1	70.60	70.40	1	156	0.64%
2019/01/07	0	0.00	1	69.70	69.40	-1	160	-0.62%
2019/01/04	2	68.15	1	68.50	68.30	1	164	0.61%
2019/01/03	0	0.00	1	70.00	69.60	-1	171	-0.58%
2019/01/02	5	70.52	0	0.00	70.10	5	175	2.85%
2018/12/26	1	71.40	0	0.00	70.90	1	199	0.50%
2018/12/24	1	71.90	0	0.00	72.00	1	199	0.50%
2018/12/20	1	72.50	0	0.00	72.60	1	200	0.50%
2018/12/19	0	0.00	1	73.20	73.00	-1	200	-0.50%
2018/12/18	1	72.70	0	0.00	72.30	1	202	0.49%
2018/12/14	0	0.00	1	74.50	74.40	-1	204	-0.49%
2018/12/13	0	0.00	0.5	74.50	75.30	-0.5	205	-0.24%
2018/12/06	6	75.72	0	0.00	73.80	6	209	2.87%
2018/12/05	27	78.69	2	78.85	77.60	25	207	12.08%
2018/12/03	0	0.00	27	81.26	81.90	-27	210	-12.80%
2018/11/29	10	77.50	10	79.50	77.50	0	207	0.00%
2018/11/28	0	0.00	5	77.30	77.60	-5	205	-2.43%
2018/11/27	1	76.50	0	0.00	76.30	1	204	0.49%
2018/11/26	0	0.00	1	76.90	76.50	-1	206	-0.49%
2018/11/23	0	0.00	1	77.00	77.10	-1	205	-0.49%
2018/11/21	1	73.40	9	72.61	73.70	-8	198	-4.02%
2018/11/20	1	72.00	2	72.30	72.00	-1	198	-0.50%
2018/11/19	0	0.00	13	72.37	72.10	-13	197	-6.58%
2018/11/16	0	0.00	13	72.45	72.50	-13	196	-6.61%
2018/11/15	0	0.00	32	72.38	72.20	-32	194	-16.42%
2018/11/14	0	0.00	1	73.20	73.80	-1	194	-0.51%
2018/11/13	1	72.00	0	0.00	72.20	1	197	0.51%
2018/11/12	2	75.45	1	74.70	74.90	1	196	0.51%
2018/11/06	1	72.30	1	73.00	72.80	0	219	0.00%
2018/11/02	1	77.90	4	78.23	77.10	-3	250	-1.20%
2018/11/01	3	73.70	2	74.00	75.00	1	254	0.39%
2018/10/31	1	72.90	1	71.00	72.90	0	255	0.00%
2018/10/30	2	66.95	1	67.20	67.70	1	256	0.39%
2018/10/29	1	67.00	0	0.00	67.10	1	254	0.39%
2018/10/26	7	68.39	2	68.00	68.00	5	263	1.90%
2018/10/25	10	70.38	0	0.00	70.20	10	269	3.71%
2018/10/24	2	76.05	1	76.40	75.60	1	265	0.38%
2018/10/22	0	0.00	2	77.75	79.00	-2	265	-0.75%
2018/10/19	31	76.39	0	0.00	77.50	31	264	11.74%
2018/10/18	5	79.78	1	78.80	78.40	4	261	1.53%
2018/10/15	1	81.50	0	0.00	81.80	1	267	0.37%
2018/10/12	1	75.30	4	80.30	84.10	-3	266	-1.13%
2018/10/11	19	80.87	0	0.00	81.20	19	266	7.14%
2018/10/08	25	90.87	0	0.00	90.10	25	256	9.73%
2018/10/05	2.5	90.84	1	91.80	92.20	1.5	255	0.59%
2018/10/04	43	97.57	0	0.00	97.10	43	246	17.47%
2018/10/03	20.3	101.51	0	0.00	101.50	20.3	239	8.48%
2018/10/02	6.1	102.00	0	0.00	102.00	6.1	243	2.49%
2018/10/01	1.1	101.08	0	0.00	101.50	1.1	247	0.44%
2018/09/27	3	102.83	0	0.00	103.00	3	249	1.20%
2018/09/25	7	102.71	0	0.00	103.50	7	253	2.76%
2018/09/21	3	103.50	0	0.00	104.00	3	252	1.19%
2018/09/19	1	103.00	1	105.50	105.50	0	257	0.00%
2018/09/18	1	104.00	0	0.00	104.00	1	260	0.38%
2018/09/13	0	0.00	1	105.50	105.00	-1	276	-0.36%
2018/09/12	2	104.25	0	0.00	103.50	2	276	0.72%
2018/09/11	0	0.00	1	107.50	107.00	-1	274	-0.36%
2018/09/10	7	105.79	1	107.00	105.50	6	279	2.14%
2018/09/07	3	111.00	0	0.00	111.00	3	274	1.09%
2018/09/05	2	111.75	0	0.00	111.50	2	281	0.71%
2018/09/04	0.7	114.00	0	0.00	113.00	0.7	289	0.24%
2018/09/03	0	0.00	1	114.50	113.50	-1	297	-0.34%
2018/08/31	2	112.50	0	0.00	113.00	2	297	0.67%
2018/08/21	0	0.00	1	113.00	114.00	-1	326	-0.31%
2018/08/20	4	111.38	0	0.00	110.50	4	334	1.20%
2018/08/17	1	114.00	2	114.00	114.00	-1	331	-0.30%
2018/08/16	3	114.17	0	0.00	115.00	3	330	0.91%
2018/08/15	8	115.13	9	116.00	114.50	-1	329	-0.30%
2018/08/14	1	119.50	2	119.75	119.50	-1	324	-0.31%
2018/08/13	45	119.60	45	117.71	118.00	0	319	0.00%
2018/08/10	7	125.43	18	126.64	125.50	-11	306	-3.59%
2018/08/09	3	125.50	51	123.15	123.50	-48	295	-16.24%
2018/08/08	4	119.50	31	119.19	119.50	-27	275	-9.81%
2018/08/07	1	117.50	6	117.33	116.50	-5	265	-1.88%
2018/08/06	1	115.50	1	116.00	115.50	0	266	0.00%
2018/08/03	3	113.50	1	113.50	113.50	2	263	0.76%
2018/08/02	7	114.86	4	113.50	113.50	3	261	1.15%
2018/08/01	0	0.00	27	120.19	120.50	-27	248	-10.86%
2018/07/31	1	117.00	2	117.00	117.50	-1	236	-0.42%
2018/07/30	2	115.25	2	117.00	115.50	0	235	0.00%
2018/07/27	3	115.83	1	115.50	115.50	2	234	0.85%
2018/07/26	1	116.00	1	117.00	116.50	0	233	0.00%
2018/07/25	1	116.50	0	0.00	117.50	1	236	0.42%
2018/07/24	1	116.00	1	117.50	117.00	0	235	0.00%
2018/07/23	15	117.50	0	0.00	116.00	15	237	6.31%
2018/07/20	22	118.11	4	118.50	118.50	18	238	7.56%
2018/07/13	1	112.50	2	112.50	113.50	-1	245	-0.41%
2018/07/12	1	110.50	2	111.50	110.50	-1	241	-0.41%
2018/07/11	7	108.71	5	110.10	111.00	2	243	0.82%
2018/07/10	21	112.62	4	112.00	110.50	17	244	6.96%
2018/07/09	4	109.38	6	110.67	110.50	-2	243	-0.82%
2018/07/06	4	106.75	0	0.00	106.50	4	241	1.65%
2018/07/05	0	0.00	8.2	108.07	108.00	-8.2	240	-3.39%
2018/07/04	2	108.00	2	109.75	109.00	0	243	0.00%
2018/07/03	8	109.75	1	111.00	109.50	7	241	2.90%
2018/06/29	7	111.00	6	112.75	111.50	1	243	0.41%
2018/06/28	8	111.00	1	112.00	109.50	7	244	2.87%
2018/06/27	3	112.83	3	115.33	112.50	0	260	0.00%
2018/06/26	10	112.90	4	113.00	112.00	6	271	2.21%
2018/06/25	9	117.89	2	118.25	117.50	7	264	2.65%
2018/06/21	2	123.75	0	0.00	124.00	2	274	0.73%
2018/06/20	14	121.14	8	124.25	125.00	6	279	2.15%
2018/06/19	19	122.71	1	123.00	123.00	18	279	6.45%
2018/06/15	0	0.00	3	127.00	127.00	-3	274	-1.09%
2018/06/14	2	127.50	1	129.00	127.00	1	280	0.36%
2018/06/12	5	123.80	9	127.06	127.50	-4	285	-1.40%
2018/06/11	2	123.00	13	123.96	124.50	-11	280	-3.92%
2018/06/07	2	118.00	0	0.00	120.00	2	285	0.70%
2018/06/05	0	0.00	3	120.33	121.00	-3	288	-1.04%
2018/06/01	0	0.00	1	117.00	117.00	-1	277	-0.36%
2018/05/30	2	115.00	0	0.00	116.00	2	273	0.73%
2018/05/29	3	119.00	0	0.00	116.00	3	271	1.10%
2018/05/28	5	117.60	22	120.20	121.00	-17	261	-6.50%
2018/05/25	0	0.00	2	113.50	112.00	-2	251	-0.79%
2018/05/24	1	112.00	0	0.00	112.50	1	250	0.40%
2018/05/23	2	112.00	0	0.00	111.50	2	251	0.80%
2018/05/21	0	0.00	1	114.50	113.50	-1	256	-0.39%
2018/05/18	1	113.00	0	0.00	113.00	1	258	0.39%
2018/05/15	1	114.00	0	0.00	115.00	1	272	0.37%
2018/05/14	1	116.50	5	115.50	116.50	-4	281	-1.42%
2018/05/11	1	110.00	0	0.00	110.50	1	280	0.36%
2018/05/10	1	110.50	1	111.50	111.50	0	283	0.00%
2018/05/09	1	110.50	0	0.00	112.00	1	283	0.35%
2018/05/07	0	0.00	8	113.06	115.00	-8	283	-2.82%
2018/05/04	1	110.00	0	0.00	109.50	1	283	0.35%
2018/05/03	5	110.50	3	113.00	110.00	2	283	0.70%
2018/05/02	11	110.82	0	0.00	110.50	11	284	3.86%
2018/04/30	5	112.80	5	114.80	114.00	0	286	0.00%
2018/04/27	5	112.90	0	0.00	114.50	5	289	1.72%
2018/04/26	0	0.00	2	112.25	110.50	-2	297	-0.67%
2018/04/25	12	109.08	0	0.00	109.50	12	305	3.93%
2018/04/24	3	109.33	1	112.50	112.00	2	313	0.64%
2018/04/23	28	112.38	0	0.00	112.50	28	318	8.78%
2018/04/20	24	115.56	2	117.00	114.50	22	320	6.86%
2018/04/19	0	0.00	4	120.00	120.50	-4	315	-1.27%
2018/04/18	3	117.50	0	0.00	117.00	3	318	0.94%
2018/04/17	1	118.00	1	118.00	118.50	0	319	0.00%
2018/04/16	1	119.00	0	0.00	119.00	1	319	0.31%
2018/04/13	1	121.50	0	0.00	121.50	1	322	0.31%
2018/04/12	1	119.00	0	0.00	118.50	1	320	0.31%
2018/04/03	0.2	119.00	0	0.00	119.00	0.2	329	0.06%
2018/04/02	1	118.50	1	119.50	121.50	0	334	0.00%
2018/03/31	2	119.00	3	120.50	122.00	-1	339	-0.29%
2018/03/30	11	123.09	4	120.13	119.50	7	339	2.06%
2018/03/29	2	121.75	7	123.86	127.00	-5	325	-1.54%
2018/03/28	0	0.00	1	118.00	118.00	-1	313	-0.32%
2018/03/27	1	118.00	0	0.00	119.00	1	313	0.32%
2018/03/26	5	116.70	4	119.63	118.00	1	311	0.32%
2018/03/23	5	111.00	2	113.50	116.50	3	302	0.99%
2018/03/22	3	114.00	0	0.00	113.50	3	304	0.98%
2018/03/21	1	113.00	0	0.00	113.50	1	311	0.32%
2018/03/20	1	115.00	0	0.00	114.50	1	318	0.31%
2018/03/19	2	113.00	4	115.75	118.00	-2	326	-0.61%
2018/03/16	8	112.44	0	0.00	113.50	8	342	2.34%
2018/03/15	9	117.94	0	0.00	117.00	9	338	2.66%
2018/03/14	5	114.00	44	118.61	121.50	-39	341	-11.40%
2018/03/13	9	110.78	3	111.50	111.50	6	337	1.78%
2018/03/12	1	113.00	0	0.00	114.00	1	368	0.27%
2018/03/09	1	113.50	4	113.75	114.50	-3	387	-0.77%
2018/03/08	0	0.00	2	109.00	109.00	-2	410	-0.49%
2018/03/07	18	106.69	0	0.00	106.50	18	416	4.32%
2018/03/06	0	0.00	1	109.00	107.50	-1	425	-0.23%
2018/03/05	4	107.25	0	0.00	107.00	4	434	0.92%
2018/03/02	1	109.00	0	0.00	110.00	1	439	0.23%
2018/02/27	0.5	111.50	0.1	111.50	111.50	0.4	447	0.09%
2018/02/22	13	105.46	1	114.00	111.00	12	498	2.41%
2018/02/21	9	105.00	2	107.00	107.00	7	501	1.40%
2018/02/12	5	102.60	0	0.00	101.50	5	506	0.99%
2018/02/09	5	98.44	1	97.30	102.50	4	525	0.76%
2018/02/08	20	107.75	0	0.00	105.00	20	525	3.81%
2018/02/07	1	111.00	24	110.50	110.50	-23	524	-4.39%
2018/02/06	31	109.31	16	111.94	108.50	15	528	2.84%
2018/02/05	2	116.00	0	0.00	120.00	2	523	0.38%
2018/02/02	6	122.92	0	0.00	120.00	6	533	1.12%
2018/02/01	5	126.00	0	0.00	126.00	5	576	0.87%
2018/01/31	3	125.50	0.4	125.50	127.00	2.6	583	0.45%
2018/01/30	2	125.50	5	125.50	125.50	-3	592	-0.51%
2018/01/29	0	0.00	2	129.00	128.00	-2	602	-0.33%
2018/01/26	2	127.00	0	0.00	128.00	2	606	0.33%
2018/01/25	1	128.00	3	128.33	128.00	-2	615	-0.33%
2018/01/24	5	129.90	2	129.75	130.00	3	622	0.48%
2018/01/23	1	133.00	2	134.00	134.00	-1	629	-0.16%
2018/01/22	3	128.17	2	134.50	131.50	1	666	0.15%
2018/01/19	2	132.50	7	134.00	132.00	-5	708	-0.71%
2018/01/18	2	128.50	27	131.00	133.00	-25	738	-3.39%
2018/01/17	0	0.00	8	127.63	127.00	-8	739	-1.08%
2018/01/16	1	122.00	2	124.00	125.00	-1	757	-0.13%
2018/01/12	13	124.54	4	122.63	119.50	9	853	1.05%
2018/01/11	2	117.00	0	0.00	115.50	2	860	0.23%
2018/01/09	3	117.17	8	119.19	120.50	-5	877	-0.57%
2018/01/05	1	123.50	0	0.00	123.50	1	892	0.11%
2018/01/04	12	120.67	5	121.10	122.50	7	910	0.77%
2018/01/03	12	123.33	12	119.04	119.00	0	920	0.00%