錸寶 (8104)-富邦-新竹券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
609張
產業
上市光電類股▼2.83%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.2	34.10	33.65	-0.2	218	-0.07%
2024/04/17	0	0.00	0	33.55	32.80	0	208	-0.01%
2024/04/16	0	0.00	0	33.50	32.30	0	208	0.00%
2024/04/12	1	34.00	1	34.20	33.70	0	204	0.00%
2024/04/11	3	33.70	0	0.00	34.05	3	201	1.50%
2024/04/09	0	33.27	0	0.00	33.20	0	197	0.02%
2024/04/08	0	33.50	0	0.00	33.35	0	197	0.02%
2024/04/03	0	0.00	5	32.82	33.00	-5	196	-2.55%
2024/03/25	0	33.90	0	0.00	33.60	0	194	0.02%
2024/03/22	0	34.00	0	0.00	33.85	0	193	0.01%
2024/03/15	0	34.00	0	0.00	34.00	0	185	0.02%
2024/03/13	1	33.60	14	33.77	33.80	-13	182	-7.11%
2024/03/08	0	34.95	1	36.00	34.35	-1	177	-0.55%
2024/03/07	2	37.78	4	38.53	36.95	-2	168	-1.19%
2024/03/06	1	35.60	0	0.00	35.65	1	119	0.84%
2024/03/05	0	32.60	0	0.00	32.45	0	103	0.03%
2024/03/04	4	32.41	1	32.80	32.85	3	102	2.97%
2024/03/01	1	33.55	1	33.60	33.55	0	99	0.00%
2024/02/29	0	34.50	0	0.00	34.55	0	97	0.03%
2024/02/19	1	34.45	0	0.00	34.45	1	98	1.01%
2024/02/15	1	34.01	0	0.00	33.95	1	99	1.04%
2024/02/01	0	35.75	0	35.75	35.75	0	95	0.02%
2024/01/29	0	35.20	0	0.00	35.20	0	93	0.01%
2024/01/26	0	0.00	2	35.68	35.65	-2	93	-2.14%
2024/01/24	0	0.00	2	35.98	36.00	-2	93	-2.14%
2024/01/23	2	34.80	0	0.00	34.95	2	89	2.25%
2024/01/22	0	34.85	0	0.00	34.70	0	89	0.03%
2024/01/09	0	0.00	3.1	35.16	34.90	-3.1	87	-3.61%
2024/01/08	2	34.80	2	34.50	34.65	0	86	0.00%
2024/01/05	0	34.75	0	0.00	34.85	0	86	0.02%
2023/12/25	0	34.20	0	0.00	34.10	0	84	0.02%
2023/12/22	1	34.30	0	0.00	34.30	1	82	1.23%
2023/12/19	7	34.58	0	0.00	34.35	7	78	8.89%
2023/12/14	0	35.10	9	35.21	35.25	-9	80	-11.13%
2023/12/13	2	35.25	0	0.00	35.35	2	87	2.30%
2023/12/08	0	0.00	1	35.80	35.65	-1	87	-1.14%
2023/12/07	0	35.45	0	0.00	35.65	0	86	0.03%
2023/12/04	0	0.00	0	36.55	36.00	0	86	0.00%
2023/12/01	0	0.00	6	35.23	35.55	-6	83	-7.15%
2023/11/28	0	35.50	0	0.00	35.45	0	83	0.01%
2023/11/27	3	35.25	0	0.00	35.40	3	83	3.60%
2023/11/22	4	35.35	1	35.60	35.40	3	82	3.63%
2023/11/20	0	35.25	0	0.00	35.50	0	81	0.02%
2023/11/17	3	34.95	2	34.93	35.35	1	80	1.27%
2023/11/10	0	34.00	0	0.00	33.95	0	79	0.03%
2023/11/09	0	34.00	0	0.00	33.95	0	80	0.02%
2023/11/03	4	33.94	0.1	34.00	33.95	3.9	94	4.08%
2023/11/01	1	33.25	0	0.00	33.50	1	99	1.00%
2023/10/27	0	34.00	0	0.00	33.90	0	104	0.02%
2023/10/25	0	0.00	2	34.05	34.00	-2	106	-1.87%
2023/10/24	0	0.00	8	33.71	33.90	-8	108	-7.35%
2023/10/23	0	33.85	0	0.00	33.70	0	112	0.02%
2023/10/17	0	0.00	3	34.00	34.35	-3	132	-2.26%
2023/10/13	1	34.55	6	34.70	34.90	-5	138	-3.60%
2023/10/11	0	34.80	2	34.90	34.50	-2	143	-1.39%
2023/10/06	0	35.00	0	0.00	35.10	0	148	0.01%
2023/10/02	0	35.40	0	0.00	35.50	0	180	0.01%
2023/09/28	0	35.00	0	0.00	35.35	0	183	0.01%
2023/09/22	1	35.70	0	0.00	35.40	1	196	0.51%
2023/09/18	0	36.55	4	36.76	36.50	-4	258	-1.54%
2023/09/12	0	0.00	0.1	35.00	35.10	-0.1	258	-0.04%
2023/09/07	3	34.96	0	0.00	34.90	3	260	1.17%
2023/09/06	1	35.70	0	0.00	35.80	1	259	0.38%
2023/09/05	4.1	35.65	0	0.00	35.90	4.1	261	1.58%
2023/09/04	1	35.50	0	0.00	35.70	1	263	0.38%
2023/09/01	0	35.20	10	35.24	35.35	-10	266	-3.75%
2023/08/31	0	0.00	10	35.14	35.00	-10	267	-3.73%
2023/08/30	0	0.00	1	34.85	34.80	-1	271	-0.37%
2023/08/28	0	34.20	0	0.00	33.90	0	273	0.01%
2023/08/25	0	34.65	0	0.00	34.55	0	274	0.01%
2023/08/24	0	34.40	0	0.00	34.00	0	274	0.00%
2023/08/22	0	34.55	0	0.00	34.10	0	279	0.01%
2023/08/18	1	35.24	2	35.20	35.30	-1	282	-0.34%
2023/08/17	0	35.45	0	0.00	35.15	0	282	0.01%
2023/08/16	1	34.40	0	0.00	34.65	1	283	0.36%
2023/08/15	0	34.95	0	0.00	34.60	0	282	0.01%
2023/08/14	0	35.50	0	0.00	34.50	0	283	0.01%
2023/08/11	5	36.36	0	0.00	35.90	5	281	1.78%
2023/08/09	0	0.00	1	38.85	38.40	-1	276	-0.36%
2023/08/07	0	0.00	0	39.90	39.95	0	274	0.00%
2023/08/04	3	38.97	0	0.00	38.95	3	270	1.11%
2023/08/02	2	38.85	0	0.00	38.90	2	270	0.74%
2023/08/01	1	39.35	2	39.25	39.25	-1	269	-0.37%
2023/07/31	0	39.10	0	0.00	39.10	0	271	0.01%
2023/07/27	0	39.05	0	0.00	39.20	0	273	0.01%
2023/07/26	1	38.90	0	0.00	38.80	1	277	0.36%
2023/07/25	0	39.30	0	0.00	39.35	0	277	0.01%
2023/07/24	2	38.80	0	0.00	38.75	2	277	0.72%
2023/07/21	5	39.92	0	0.00	40.00	5	271	1.84%
2023/07/20	1	40.40	0	0.00	40.35	1	276	0.36%
2023/07/19	1.1	40.46	0	0.00	40.05	1.1	281	0.39%
2023/07/17	0.1	40.65	1	41.40	41.30	-0.9	295	-0.32%
2023/07/14	1.1	40.79	0	0.00	40.75	1.1	302	0.36%
2023/07/12	2.1	41.91	0	0.00	41.85	2.1	365	0.58%
2023/07/10	4	39.95	0	0.00	39.90	4	414	0.97%
2023/07/07	7	40.60	0	0.00	40.40	7	418	1.67%
2023/07/06	3	41.80	0	0.00	41.30	3	426	0.70%
2023/07/05	2	42.68	0	0.00	42.40	2	426	0.47%
2023/07/04	8	42.73	0	0.00	42.35	8	429	1.86%
2023/06/27	5	42.82	1	43.75	42.20	4	425	0.94%
2023/06/26	1	43.75	20	44.16	43.75	-19	421	-4.51%
2023/06/21	8	40.60	0	40.65	40.80	8	388	2.05%
2023/06/20	1	40.35	0	0.00	40.35	1	390	0.26%
2023/06/19	0	0.00	1	40.40	40.40	-1	392	-0.25%
2023/06/16	0	40.70	0	0.00	40.55	0	392	0.01%
2023/06/14	0	40.60	1	40.70	40.50	-1	393	-0.25%
2023/06/12	0	0.00	2	40.53	40.45	-2	406	-0.49%
2023/06/09	0	0.00	1	40.70	40.70	-1	407	-0.25%
2023/06/08	0	40.80	0	41.50	40.70	0	411	-0.01%
2023/06/06	2	41.73	0	0.00	42.00	2	417	0.48%
2023/06/05	0	0.00	3	42.28	42.30	-3	423	-0.71%
2023/06/02	0	41.25	0	0.00	41.40	0	423	0.00%
2023/06/01	0	0.00	1	41.20	41.20	-1	428	-0.23%
2023/05/31	3	41.40	0	0.00	41.35	3	433	0.69%
2023/05/30	0	0.00	0	41.30	41.00	0	432	0.00%
2023/05/25	3	41.03	0	0.00	40.90	3	438	0.68%
2023/05/24	3	41.30	0	0.00	41.40	3	439	0.68%
2023/05/16	0	39.80	0	0.00	39.80	0	452	0.00%
2023/05/15	0	39.50	0	0.00	39.60	0	451	0.00%
2023/05/12	0	40.03	0	0.00	39.50	0	454	0.00%
2023/05/11	1	39.31	0	0.00	39.30	1	464	0.22%
2023/05/10	0	0.00	0.1	39.77	40.25	-0.1	468	-0.02%
2023/05/09	0	40.30	0	0.00	40.00	0	486	0.00%
2023/05/05	0	40.80	0	0.00	40.50	0	486	0.00%
2023/05/04	0	41.40	0	0.00	41.30	0	489	0.00%
2023/05/03	0	41.40	1	41.50	41.35	-1	491	-0.20%
2023/05/02	0	41.00	4	42.14	42.20	-4	490	-0.81%
2023/04/28	0	40.90	0	0.00	41.00	0	486	0.01%
2023/04/26	1	39.85	0	0.00	40.35	1	480	0.21%
2023/04/25	7.1	40.65	0	0.00	40.20	7.1	478	1.48%
2023/04/24	5	41.68	2	42.00	41.35	3	474	0.64%
2023/04/21	1.1	42.19	2	42.00	41.55	-1	469	-0.20%
2023/04/20	0.1	43.91	0	0.00	43.40	0.1	459	0.01%
2023/04/19	0	45.20	0.1	45.55	44.90	0	452	0.00%
2023/04/18	9.1	46.34	2	47.38	45.55	7.1	447	1.59%
2023/04/17	7.1	46.21	9	46.24	46.20	-1.9	439	-0.44%
2023/04/14	9	45.70	30.1	46.68	44.30	-21.1	424	-4.97%
2023/04/13	0	0.00	1	43.15	43.10	-1	358	-0.28%
2023/04/12	10.1	43.10	10	42.61	42.70	0.1	351	0.01%
2023/04/10	0	0.00	0	42.25	41.60	0	336	0.00%
2023/04/07	0	0.00	3	40.65	41.35	-3	332	-0.90%
2023/03/28	0	0.00	1	40.30	40.20	-1	325	-0.31%
2023/03/27	0	0.00	12	41.91	41.20	-12	323	-3.71%
2023/03/24	0.1	41.55	3	41.25	41.25	-2.9	317	-0.92%
2023/03/22	3	40.60	0.2	40.35	40.35	2.8	308	0.91%
2023/03/16	0	0.00	1	40.00	39.90	-1	319	-0.31%
2023/03/13	0	0.00	5	38.19	38.75	-5	387	-1.29%
2023/03/09	1	41.00	6	41.35	40.30	-5	422	-1.18%
2023/03/08	0	0.00	1	41.35	41.30	-1	427	-0.23%
2023/03/07	1	40.20	1	40.30	40.60	0	420	0.00%
2023/02/23	4	39.80	0	0.00	39.80	4	405	0.99%
2023/02/21	2	39.90	0	0.00	39.90	2	403	0.50%
2023/02/20	1	39.85	0	0.00	39.90	1	400	0.25%
2023/02/16	0	39.30	0	0.00	39.30	0	394	0.00%
2023/02/07	5	39.82	3	39.20	39.00	2	377	0.53%
2023/02/06	0	0.00	1	38.20	38.25	-1	361	-0.28%
2023/02/02	3	38.88	2	39.00	38.85	1	359	0.28%
2023/01/10	0	0.00	0.1	37.05	36.80	-0.1	355	-0.02%
2022/12/22	0	0.00	5	35.52	35.35	-5	343	-1.46%
2022/12/20	3	36.03	0	0.00	35.15	3	357	0.84%
2022/12/19	0	0.00	1	36.80	36.60	-1	364	-0.27%
2022/12/15	2	38.85	0	0.00	38.45	2	364	0.55%
2022/12/13	6	37.27	0	0.00	37.25	6	361	1.66%
2022/12/12	1	37.75	0	0.00	37.75	1	364	0.27%
2022/12/09	6	38.77	0	0.00	38.50	6	367	1.63%
2022/12/08	8	37.83	0	0.00	37.90	8	373	2.14%
2022/12/07	2	38.40	2	38.70	37.50	0	372	0.00%
2022/12/06	4	39.46	0	0.00	38.55	4	363	1.10%
2022/12/05	10.2	41.01	22	39.54	39.25	-11.9	353	-3.35%
2022/12/02	3	38.17	2	38.80	39.45	1	292	0.34%
2022/12/01	1	35.85	1	35.40	35.90	0	265	0.00%
2022/11/24	0	0.00	0.2	33.35	33.35	-0.2	259	-0.06%
2022/11/23	1	33.40	0	0.00	33.15	1	261	0.38%
2022/11/22	0	33.25	0	0.00	33.15	0	269	0.00%
2022/11/17	1	33.80	0	0.00	33.80	1	285	0.35%
2022/11/14	0	0.00	11	34.45	34.50	-11	306	-3.59%
2022/11/11	0	0.00	3	34.45	34.25	-3	320	-0.94%
2022/11/02	0	0.00	2	33.05	33.15	-2	378	-0.53%
2022/10/24	2	32.70	0	0.00	31.60	2	394	0.51%
2022/10/21	13	30.88	0	0.00	30.80	13	393	3.30%
2022/10/20	0	0.00	1	31.80	31.40	-1	396	-0.25%
2022/10/13	1	31.55	0	0.00	29.35	1	410	0.24%
2022/10/04	0	0.00	1.1	34.31	34.30	-1.1	421	-0.25%
2022/09/30	0	0.00	1	33.40	34.00	-1	445	-0.22%
2022/09/28	0	0.00	1	33.60	31.85	-1	451	-0.22%
2022/09/27	1	35.20	0	0.00	35.20	1	446	0.22%
2022/09/26	1	35.80	0	0.00	35.00	1	452	0.22%
2022/09/23	1	38.10	0	0.00	38.10	1	455	0.22%
2022/09/19	1	39.70	0	40.00	39.35	1	484	0.20%
2022/09/15	5	41.61	0	0.00	41.40	5	496	1.01%
2022/09/14	0	0.00	15	39.43	39.60	-15	490	-3.06%
2022/09/13	0	0.00	0.1	40.15	39.90	-0.1	504	-0.03%
2022/09/05	0.1	40.50	0	0.00	39.10	0.1	592	0.02%
2022/08/29	2	39.95	0	0.00	39.95	2	793	0.25%
2022/08/25	0	0.00	0.1	42.05	42.35	-0.1	786	-0.02%
2022/08/24	10	40.77	0	0.00	40.45	10	785	1.27%
2022/08/19	0	0.00	10	43.00	42.25	-10	780	-1.28%
2022/08/17	11	42.35	0	0.00	42.20	11	755	1.46%
2022/08/04	0	0.00	10	38.85	38.60	-10	716	-1.40%
2022/08/01	1	40.75	0.1	40.90	41.10	0.9	726	0.12%
2022/07/28	0.1	40.60	0	0.00	39.80	0.1	729	0.02%
2022/07/27	0.1	40.55	1	40.60	40.60	-0.9	728	-0.13%
2022/07/25	0	41.50	0	0.00	41.10	0	724	0.00%
2022/07/22	0	0.00	6	40.82	40.95	-6	723	-0.83%
2022/07/20	0	0.00	3	40.65	40.35	-3	731	-0.41%
2022/07/18	1	41.95	1	42.40	41.90	0	740	0.00%
2022/07/15	0	0.00	1	41.00	40.90	-1	739	-0.14%
2022/07/13	2	40.40	1	40.50	40.35	1	744	0.13%
2022/07/12	0	0.00	2	39.63	38.95	-2	742	-0.27%
2022/07/11	5	42.51	3	44.00	41.20	2	747	0.27%
2022/07/06	1	39.80	1	38.00	38.00	0	732	0.00%
2022/07/05	10	38.90	0	0.00	38.80	10	739	1.35%
2022/07/04	0	0.00	1	38.40	37.90	-1	741	-0.13%
2022/07/01	2	37.38	2	38.28	36.75	0	749	0.00%
2022/06/30	1	40.00	0	0.00	39.50	1	742	0.13%
2022/06/28	0	0.00	15	40.77	41.45	-15	748	-2.00%
2022/06/27	15	42.18	2	41.83	42.00	13	749	1.73%
2022/06/24	7	40.40	1	39.80	40.00	6	740	0.81%
2022/06/22	2	39.65	1	39.65	39.25	1	749	0.13%
2022/06/21	1	40.85	1	41.05	41.25	0	768	0.00%
2022/06/20	3	40.37	2	40.75	39.60	1	780	0.13%
2022/06/17	6	41.85	3	42.20	42.15	3	784	0.38%
2022/06/16	10	45.11	12	44.98	43.45	-2	778	-0.26%
2022/06/15	9	46.18	1	45.70	45.80	8	788	1.01%
2022/06/14	2	47.10	1	47.00	46.80	1	795	0.13%
2022/06/13	1	48.05	1	48.05	48.85	0	789	0.00%
2022/06/10	24	52.88	3	51.57	49.80	21	791	2.65%
2022/06/09	0	0.00	2	51.90	52.60	-2	642	-0.31%
2022/06/07	2	47.78	0	0.00	47.85	2	695	0.29%
2022/05/24	1	48.00	0	0.00	47.95	1	903	0.11%
2022/05/23	1	49.45	1	49.30	49.10	0	914	0.00%
2022/05/20	0	0.00	1	49.65	49.30	-1	946	-0.11%
2022/05/18	1	49.75	1	50.30	49.25	0	982	0.00%
2022/05/13	0	0.00	2	48.40	48.20	-2	1,113	-0.18%
2022/05/12	0	0.00	0	46.60	46.90	0	1,159	0.00%
2022/05/11	1	48.60	4	48.38	48.45	-3	1,188	-0.25%
2022/05/10	2	48.20	1	48.00	48.80	1	1,293	0.08%
2022/05/09	8	47.80	0	0.00	47.20	8	1,386	0.58%
2022/05/06	0	0.00	1	50.30	50.20	-1	1,417	-0.07%
2022/05/05	0	0.00	1	52.20	51.90	-1	1,470	-0.07%
2022/04/29	1	51.50	1	52.30	50.60	0	2,075	0.00%
2022/04/27	2	48.90	2.1	50.10	50.10	-0.1	3,005	0.00%
2022/04/26	1	51.50	4	51.00	51.20	-3	3,799	-0.08%
2022/04/25	1	50.00	1	50.80	50.50	0	3,937	0.00%
2022/04/22	2	52.90	2	52.50	52.70	0	4,051	0.00%
2022/04/21	5	54.54	0.1	54.80	54.40	4.9	4,132	0.12%
2022/04/20	10	54.94	3	55.00	54.60	7	4,235	0.17%
2022/04/19	6	54.72	2	53.80	53.90	4	4,338	0.09%
2022/04/18	2	53.25	1	54.00	53.90	1	4,504	0.02%
2022/04/15	4	54.65	0	0.00	54.50	4	4,675	0.09%
2022/04/12	3	56.20	0	0.00	56.00	3	5,698	0.05%
2022/04/11	0	0.00	4	56.18	56.00	-4	5,818	-0.07%
2022/04/08	1	58.50	0	0.00	58.80	1	6,061	0.02%
2022/04/07	22	60.68	3	59.37	58.50	19	6,130	0.31%
2022/04/06	0	0.00	1	61.60	61.60	-1	6,177	-0.02%
2022/04/01	3.1	62.54	0	0.00	62.30	3.1	6,324	0.05%
2022/03/31	0	0.00	0	65.00	63.50	0	6,426	0.00%
2022/03/30	0	0.00	5	66.20	65.00	-5	6,710	-0.07%
2022/03/29	0	65.90	2.1	65.59	65.30	-2.1	6,986	-0.03%
2022/03/25	1	67.00	1	67.60	66.40	0	7,131	0.00%
2022/03/23	1	69.00	1	67.20	66.30	0	7,180	0.00%
2022/03/22	0	0.00	2.1	66.82	67.00	-2.1	7,289	-0.03%
2022/03/21	1	65.90	0	0.00	66.80	1	7,371	0.01%
2022/03/18	0	0.00	0.1	66.50	66.30	-0.1	7,472	0.00%
2022/03/16	1	62.10	0	0.00	62.10	1	7,757	0.01%
2022/03/15	2	61.40	0	0.00	61.30	2	8,032	0.02%
2022/03/11	8	65.25	0	0.00	65.50	8	8,322	0.10%
2022/03/10	1.5	62.80	0	0.00	65.20	1.5	8,325	0.02%
2022/03/09	0	0.00	3	62.07	61.10	-3	8,431	-0.04%
2022/03/08	4	62.00	5.1	62.06	61.10	-1.1	8,523	-0.01%
2022/03/07	2	63.50	2	64.80	63.50	0	8,519	0.00%
2022/03/04	1	67.00	0	0.00	66.40	1	8,503	0.01%
2022/03/03	2	67.90	4	67.68	68.40	-2	8,467	-0.02%
2022/03/02	3	66.97	1	67.50	66.20	2	8,443	0.02%
2022/03/01	3	67.10	0	0.00	66.90	3	8,427	0.04%
2022/02/25	1.5	66.43	1	65.10	65.10	0.5	8,407	0.01%
2022/02/24	0	0.00	5	66.32	63.90	-5	8,385	-0.06%
2022/02/22	2	68.10	4	68.80	68.10	-2	8,332	-0.02%
2022/02/21	0.1	70.30	6	70.53	70.50	-5.9	8,301	-0.07%
2022/02/18	0	71.50	0	0.00	72.00	0	8,283	0.00%
2022/02/17	1	72.00	2	72.70	72.20	-1	8,279	-0.01%
2022/02/16	14.2	73.60	2	73.05	72.80	12.2	8,245	0.15%
2022/02/15	6.1	70.52	4	69.25	69.00	2.1	8,170	0.03%
2022/02/14	0	68.70	9	69.84	68.10	-9	8,135	-0.11%
2022/02/11	1	72.40	1	72.90	72.10	0	8,086	0.00%
2022/02/10	22.3	74.70	11	74.84	73.60	11.3	8,051	0.14%
2022/02/09	14.1	71.86	11	72.76	72.70	3.1	7,942	0.04%
2022/02/08	4	74.75	5	75.12	74.70	-1	7,842	-0.01%
2022/02/07	12	73.03	14	73.69	74.80	-2	7,800	-0.03%
2022/01/26	28.1	73.52	18	73.72	72.90	10.1	7,742	0.13%
2022/01/25	39	78.03	64	76.78	72.60	-25	7,583	-0.33%
2022/01/24	21	79.30	31	78.61	77.50	-10	7,355	-0.14%
2022/01/21	49	83.92	52	83.38	83.50	-3	7,129	-0.04%
2022/01/20	103	85.06	93.1	84.84	83.10	9.9	6,855	0.14%	大買/
2022/01/19	75.1	83.31	58	83.66	84.00	17.1	6,194	0.28%
2022/01/18	8	75.83	8	77.45	79.70	0	5,388	0.00%
2022/01/17	6	74.72	7	74.91	76.20	-1	5,243	-0.02%
2022/01/14	1	72.30	0	71.00	71.80	1	5,118	0.02%
2022/01/13	10	78.04	6.1	77.27	76.70	3.9	5,026	0.08%
2022/01/12	20.1	79.42	17	78.36	77.00	3.1	4,917	0.06%
2022/01/11	11	84.33	17.2	84.30	82.20	-6.2	4,806	-0.13%
2022/01/10	13.2	83.93	16.3	84.19	82.70	-3.1	4,635	-0.07%
2022/01/07	34.3	89.12	28	89.39	91.80	6.3	4,458	0.14%
2022/01/06	35	88.37	29	87.31	86.90	6	4,058	0.15%
2022/01/05	29	88.17	56.1	87.33	84.20	-27.1	3,743	-0.72%
2022/01/04	1	86.20	17.1	88.66	89.50	-16.1	3,415	-0.47%
2022/01/03	48	79.11	27	80.77	81.40	21	3,287	0.64%
2021/12/30	25	75.62	17	75.53	75.50	8	3,026	0.26%
2021/12/29	29	74.68	9	74.77	75.40	20	2,952	0.68%
2021/12/28	17	76.96	12	76.64	75.60	5	2,887	0.17%
2021/12/27	25	75.91	15	75.16	74.00	10	2,735	0.37%
2021/12/24	24	77.14	24	77.14	77.40	0	2,626	0.00%
2021/12/23	22	72.75	22.1	74.26	76.10	-0.1	2,333	0.00%
2021/12/22	9	68.79	23	68.87	70.00	-14	2,049	-0.68%
2021/12/21	2	64.95	1	66.50	66.50	1	1,923	0.05%
2021/12/20	6	66.35	6	65.55	65.50	0	1,888	0.00%
2021/12/17	6	65.43	6	64.62	66.70	0	1,848	0.00%
2021/12/16	10	67.28	4.2	68.01	67.20	5.8	1,787	0.32%
2021/12/15	2.1	65.51	10	66.06	65.50	-7.9	1,652	-0.48%
2021/12/14	2	62.95	4.1	66.51	63.50	-2.1	1,552	-0.14%
2021/12/13	10	70.94	8.1	70.54	69.80	1.9	1,432	0.13%
2021/12/10	5	70.20	11.2	70.11	70.10	-6.2	1,286	-0.48%
2021/12/09	44.1	68.87	25.1	68.59	69.00	19	1,100	1.73%
2021/12/08	19.3	63.59	22	64.27	65.40	-2.7	809	-0.34%
2021/12/07	5	59.50	1	59.50	59.50	4	553	0.72%
2021/12/06	0	0.00	9	54.88	54.10	-9	474	-1.90%
2021/12/03	21	57.84	11	58.48	56.40	10	439	2.27%
2021/12/02	1	53.80	10	53.99	54.80	-9	290	-3.10%
2021/12/01	1	51.20	0	0.00	51.20	1	181	0.55%
2021/11/30	2	51.10	0	0.00	49.85	2	158	1.26%
2021/11/23	2	49.10	0	0.00	48.70	2	142	1.40%
2021/11/22	8	49.57	2	49.55	49.05	6	142	4.22%
2021/11/16	0	0.00	0.1	49.95	49.90	-0.1	143	-0.04%
2021/11/12	1	46.70	0	0.00	46.70	1	132	0.76%
2021/10/29	0	0.00	1	48.35	48.40	-1	237	-0.42%
2021/10/19	0	0.00	6	46.00	46.00	-6	353	-1.70%
2021/09/27	5	49.10	0	0.00	48.95	5	444	1.12%
2021/09/13	3	52.00	0	0.00	52.20	3	455	0.66%
2021/08/26	0	0.00	1	50.80	50.70	-1	453	-0.22%
2021/08/11	0	0.00	3	53.00	52.50	-3	453	-0.66%
2021/08/05	3	59.23	3	59.00	58.10	0	448	0.00%
2021/07/28	0	0.00	2	52.00	52.70	-2	433	-0.46%
2021/07/27	7	56.93	4	55.60	55.20	3	438	0.68%
2021/07/26	8	58.96	1	58.60	59.20	7	435	1.61%
2021/07/22	0	0.00	2	54.20	54.20	-2	401	-0.50%
2021/07/14	3	54.70	0	0.00	54.50	3	462	0.65%
2021/07/06	0	0.00	10	50.85	50.30	-10	525	-1.90%
2021/07/05	10	51.28	0	0.00	51.30	10	568	1.76%
2021/06/25	0	0.00	5	51.00	50.80	-5	861	-0.58%
2021/06/24	5	50.10	0	0.00	50.40	5	865	0.58%
2021/06/16	5	48.77	0	0.00	48.75	5	965	0.52%
2021/06/03	0	0.00	1	50.30	50.00	-1	1,218	-0.08%
2021/06/01	1	50.90	1	49.90	50.80	0	1,227	0.00%
2021/05/31	1	50.20	0	0.00	49.85	1	1,237	0.08%
2021/05/24	0	0.00	1	48.50	48.50	-1	1,259	-0.08%
2021/05/18	1	44.90	1	43.90	45.45	0	1,257	0.00%
2021/05/12	2	47.00	0	0.00	47.00	2	1,236	0.16%
2021/05/11	0	0.00	1	49.85	49.85	-1	1,223	-0.08%
2021/05/10	2	54.00	2	54.20	53.60	0	1,212	0.00%
2021/05/07	2	55.20	0	0.00	55.20	2	1,218	0.16%
2021/05/04	3	56.60	0	0.00	55.00	3	1,206	0.25%
2021/05/03	2	57.40	0	0.00	55.70	2	1,190	0.17%
2021/04/29	2	61.95	2	60.85	59.80	0	1,177	0.00%
2021/04/27	0	0.00	1	61.30	60.10	-1	1,162	-0.09%
2021/04/26	1	60.50	4	60.98	60.70	-3	1,154	-0.26%
2021/04/23	1	58.50	0	0.00	58.70	1	1,143	0.09%
2021/04/22	0	0.00	1	61.10	58.00	-1	1,143	-0.09%
2021/04/21	0	0.00	1	61.70	60.50	-1	1,127	-0.09%
2021/04/20	0	0.00	2	61.40	61.80	-2	1,114	-0.18%
2021/04/19	1	60.40	1	58.80	60.40	0	1,105	0.00%
2021/04/16	5	58.50	1	58.30	58.80	4	1,093	0.37%
2021/04/15	1	59.60	8	58.83	59.10	-7	1,091	-0.64%
2021/04/14	3	57.50	0	0.00	57.50	3	1,089	0.28%
2021/04/13	1	62.20	2	60.70	58.70	-1	1,093	-0.09%
2021/04/12	1	61.40	0	0.00	60.90	1	1,116	0.09%
2021/04/09	6	62.67	0	0.00	62.20	6	1,141	0.53%
2021/04/08	6	64.28	5	65.62	64.10	1	1,113	0.09%
2021/04/07	0	0.00	6	63.30	61.00	-6	1,029	-0.58%
2021/04/06	2	58.55	1	61.00	57.70	1	946	0.11%
2021/04/01	8	55.65	1	55.60	55.50	7	851	0.82%
2021/03/22	0	0.00	6	55.40	54.80	-6	782	-0.77%
2021/03/17	6	54.10	1	54.80	54.50	5	711	0.70%
2021/03/15	1	52.90	0	0.00	53.00	1	702	0.14%
2021/03/12	0	0.00	5	54.00	52.90	-5	698	-0.72%
2021/03/11	1	53.80	4	54.45	55.80	-3	602	-0.50%
2021/03/08	5	51.50	0	50.70	50.90	5	554	0.90%
2021/03/04	2	51.20	2	51.20	51.10	0	562	0.00%
2021/03/03	0	0.00	3	50.70	50.80	-3	572	-0.52%
2021/03/02	0	0.00	1	50.60	49.90	-1	571	-0.17%
2021/02/26	0	0.00	6	49.40	49.75	-6	571	-1.05%
2021/02/25	0	0.00	1	50.10	49.60	-1	581	-0.17%
2021/02/22	6	49.40	2	49.20	49.40	4	613	0.65%
2021/02/17	0	0.00	9	49.03	48.70	-9	637	-1.41%
2021/02/05	0	0.00	0	46.50	46.55	0	657	0.00%
2021/02/03	2	46.15	0	0.00	45.85	2	668	0.30%
2021/02/02	2	45.45	0	0.00	45.40	2	671	0.30%
2021/01/29	9	46.50	0	0.00	45.60	9	667	1.35%
2021/01/26	1	47.00	0	0.00	46.85	1	678	0.15%
2021/01/21	1	46.30	0	0.00	45.70	1	670	0.15%
2021/01/15	0	0.00	1	50.10	49.60	-1	645	-0.15%
2021/01/14	0	0.00	2	51.40	51.20	-2	638	-0.31%
2021/01/12	2	50.50	0	0.00	50.30	2	636	0.31%
2021/01/08	2	52.60	0	0.00	52.10	2	628	0.32%
2021/01/07	1	53.70	0	0.00	53.50	1	625	0.16%
2021/01/05	5	57.04	0	0.00	56.30	5	597	0.84%
2020/12/08	0	0.00	1	53.40	53.30	-1	474	-0.21%
2020/12/07	1	52.40	2	52.20	52.40	-1	469	-0.21%
2020/12/03	2	53.95	1	53.80	52.50	1	480	0.21%
2020/11/30	0	0.00	1	52.10	52.20	-1	482	-0.21%
2020/11/27	3	52.20	5	52.22	52.20	-2	481	-0.42%
2020/11/26	0	0.00	4	51.93	51.60	-4	463	-0.86%
2020/11/25	1	51.50	0	0.00	51.40	1	461	0.22%
2020/11/24	1	51.70	3	52.07	51.50	-2	455	-0.44%
2020/11/23	4	50.83	3	50.73	51.90	1	449	0.22%
2020/11/20	1	50.70	1	50.40	50.80	0	433	0.00%
2020/11/19	0	0.00	2	49.90	49.60	-2	417	-0.48%
2020/11/18	1	49.10	0	0.00	49.80	1	415	0.24%
2020/11/17	1	49.45	1	49.60	48.70	0	413	0.00%
2020/11/13	4	50.23	0	0.00	48.75	4	427	0.94%
2020/11/12	0	0.00	0	49.75	49.95	0	411	0.00%
2020/11/04	0	0.00	1	48.15	46.85	-1	467	-0.21%
2020/11/02	0	0.00	1	44.80	44.80	-1	567	-0.18%
2020/10/30	1	44.80	0	0.00	44.85	1	649	0.15%
2020/10/27	0	0.00	1	46.00	46.30	-1	711	-0.14%
2020/10/19	0	0.00	2	46.18	46.20	-2	833	-0.24%
2020/10/06	1	48.10	0	0.00	48.40	1	921	0.11%
2020/10/05	2	47.33	0	0.00	47.95	2	953	0.21%
2020/09/30	0	0.00	1	46.10	46.20	-1	979	-0.10%
2020/09/18	0	0.00	2	51.70	51.20	-2	1,131	-0.18%
2020/09/17	2	50.90	3	50.70	50.90	-1	1,161	-0.09%
2020/09/16	1	51.10	0.1	50.60	50.80	0.9	1,155	0.08%
2020/09/15	0	0.00	1	51.10	50.50	-1	1,162	-0.09%
2020/09/14	1	50.60	0	0.00	50.50	1	1,187	0.08%
2020/09/11	0	0.00	1	50.90	49.50	-1	1,231	-0.08%
2020/09/09	1	51.60	2	51.30	51.20	-1	1,236	-0.08%
2020/09/07	1	52.40	0	0.00	51.00	1	1,220	0.08%
2020/08/26	0	0.00	5	46.50	46.60	-5	1,258	-0.40%
2020/08/24	5	46.43	0	0.00	45.85	5	1,261	0.40%
2020/08/21	0	0.00	3	46.70	46.50	-3	1,259	-0.24%
2020/08/20	3	46.27	0	0.00	45.00	3	1,268	0.24%
2020/08/11	1	51.80	1	53.00	52.50	0	1,234	0.00%
2020/08/10	3	53.63	3	52.67	52.00	0	1,240	0.00%
2020/08/07	0	0.00	2	55.10	54.60	-2	1,224	-0.16%
2020/08/06	6	59.02	3	60.20	57.90	3	1,217	0.25%
2020/08/05	4	58.78	1	59.00	60.20	3	1,153	0.26%
2020/07/31	0	0.00	1	54.80	54.00	-1	1,106	-0.09%
2020/07/29	1	54.00	1	54.80	55.20	0	1,085	0.00%
2020/07/28	1	54.20	0	0.00	51.40	1	1,037	0.10%
2020/07/24	3	53.00	6	53.97	52.90	-3	1,022	-0.29%
2020/07/21	5	52.52	2	52.90	53.50	3	1,020	0.29%
2020/07/20	1	50.20	0	0.00	52.00	1	1,027	0.10%
2020/07/17	0	0.00	1	50.60	50.50	-1	1,020	-0.10%
2020/07/15	3	53.07	2	53.80	52.60	1	999	0.10%
2020/07/14	1	53.30	1	54.20	53.00	0	983	0.00%
2020/07/13	1	52.90	0	0.00	53.20	1	956	0.10%
2020/07/10	3	54.67	3	54.43	53.50	0	952	0.00%
2020/07/09	0	0.00	2	54.85	53.50	-2	921	-0.22%
2020/07/08	1	54.50	5	55.20	54.80	-4	890	-0.45%
2020/07/07	2	51.50	2	51.75	51.90	0	837	0.00%
2020/07/06	0	0.00	1	46.95	47.50	-1	793	-0.13%
2020/07/03	1	46.80	0	0.00	46.70	1	785	0.13%
2020/07/02	1	46.10	6.2	47.73	48.00	-5.2	774	-0.67%
2020/07/01	3	46.23	4	46.26	45.50	-1	749	-0.13%
2020/06/24	3	46.18	2	45.75	45.05	1	716	0.14%
2020/06/22	1	45.75	0	0.00	44.50	1	674	0.15%
2020/06/19	3	46.15	4	46.84	45.30	-1	666	-0.15%
2020/06/18	3	44.67	10	44.28	46.05	-7	639	-1.10%
2020/06/17	0	0.00	3	43.18	42.55	-3	593	-0.51%
2020/06/16	1	41.65	1	42.20	41.05	0	582	0.00%
2020/06/12	1	38.30	2	40.00	40.30	-1	582	-0.17%
2020/06/11	1	41.50	1	41.80	41.00	0	580	0.00%
2020/06/10	0	0.00	1	43.40	43.05	-1	574	-0.17%
2020/06/09	1	43.25	0	0.00	43.50	1	575	0.17%
2020/06/05	2	43.43	0	0.00	43.20	2	551	0.36%
2020/06/04	0	0.00	2	42.90	43.00	-2	548	-0.36%
2020/06/03	2	41.55	0	0.00	43.15	2	538	0.37%
2020/06/02	1	42.20	4	43.00	42.05	-3	529	-0.57%
2020/06/01	0	0.00	2	41.00	41.05	-2	510	-0.39%
2020/05/29	0	0.00	2	41.30	41.50	-2	505	-0.40%
2020/05/27	1	41.65	0	0.00	41.10	1	496	0.20%
2020/05/26	5	40.32	0	0.00	40.35	5	483	1.03%
2020/05/25	0	0.00	2	39.13	39.75	-2	475	-0.42%
2020/05/21	5	41.16	0	0.00	40.30	5	469	1.07%
2020/05/20	0	0.00	2	41.05	41.10	-2	462	-0.43%
2020/05/18	2	39.40	1	39.50	39.70	1	449	0.22%
2020/05/15	4	41.74	1	41.00	40.00	3	440	0.68%
2020/05/14	5	42.22	2	41.23	40.55	3	419	0.72%
2020/05/13	1	42.00	5	42.10	43.25	-4	392	-1.02%
2020/05/12	0	0.00	4	39.19	39.35	-4	358	-1.11%
2020/05/11	10	41.67	3	41.65	40.40	7	348	2.01%
2020/05/07	1	35.55	0	0.00	35.20	1	271	0.37%
2020/04/30	0	0.00	1	34.50	34.90	-1	259	-0.38%
2020/04/24	1	36.00	2	35.50	35.30	-1	249	-0.40%
2020/04/17	2	32.50	0	0.00	31.95	2	201	1.00%
2020/03/19	1	25.50	0	0.00	24.40	1	329	0.30%
2020/03/18	0	0.00	1	26.70	26.75	-1	328	-0.30%
2020/03/17	0	0.00	1	27.35	27.15	-1	330	-0.30%
2020/03/10	1	38.70	4	38.83	39.75	-3	444	-0.68%
2020/03/09	1	40.45	0	0.00	40.25	1	456	0.22%
2020/03/06	1	42.80	0	0.00	42.70	1	453	0.22%
2020/03/05	0	0.00	2	43.30	42.55	-2	454	-0.44%
2020/03/03	1	42.10	0	0.00	41.25	1	451	0.22%
2020/03/02	1	40.35	0	0.00	41.00	1	452	0.22%
2020/02/26	1	43.10	0	0.00	42.85	1	448	0.22%
2020/02/25	0	0.00	1	42.50	42.70	-1	448	-0.22%
2020/02/24	1	43.45	3	43.40	43.40	-2	449	-0.45%
2020/02/18	0	0.00	1	43.95	43.95	-1	449	-0.22%
2020/02/17	1	43.55	0	0.00	43.65	1	454	0.22%
2020/02/12	0	0.00	1	44.80	45.10	-1	472	-0.21%
2020/02/11	1	43.95	1	43.80	43.80	0	471	0.00%
2020/02/04	1	43.55	0	0.00	43.80	1	471	0.21%
2020/01/16	1	53.50	0	0.00	53.30	1	448	0.22%
2020/01/10	0	0.00	5	53.22	53.20	-5	515	-0.97%
2020/01/07	1	54.50	0	0.00	53.50	1	513	0.19%
2020/01/06	2	54.80	2	54.95	55.00	0	500	0.00%
2020/01/03	2	56.10	0	0.00	55.40	2	499	0.40%
2020/01/02	1	57.10	0	0.00	57.00	1	495	0.20%
2019/12/31	5	57.42	0	57.00	57.00	5	491	1.02%
2019/12/30	2	57.25	1	57.30	57.00	1	484	0.21%
2019/12/26	0	0.00	1	57.50	56.50	-1	473	-0.21%
2019/12/20	8	57.40	5	56.80	56.00	3	436	0.69%
2019/12/19	0	0.00	3	58.67	58.00	-3	416	-0.72%
2019/12/18	1	56.40	5	56.50	55.30	-4	390	-1.03%
2019/12/17	5	56.30	0	0.00	56.30	5	382	1.31%
2019/12/13	2	55.80	5	55.62	55.60	-3	377	-0.80%
2019/12/12	5	56.90	5	57.20	56.80	0	373	0.00%
2019/12/10	1	57.10	2	57.20	57.30	-1	364	-0.27%
2019/12/09	3	56.47	0	0.00	56.10	3	350	0.86%
2019/12/06	3	57.40	4	59.38	57.20	-1	327	-0.31%
2019/11/29	5	54.10	0	0.00	53.40	5	231	2.16%
2019/11/13	0	0.00	6	53.40	53.60	-6	269	-2.23%
2019/11/05	0	0.00	1	55.40	55.50	-1	294	-0.34%
2019/10/18	0	0.00	1	54.00	57.00	-1	427	-0.23%
2019/10/15	1	52.40	0	0.00	52.50	1	412	0.24%
2019/09/25	0	0.00	1	55.80	55.60	-1	433	-0.23%
2019/09/23	3	57.10	0	0.00	57.50	3	434	0.69%
2019/09/20	0	0.00	2	56.05	56.00	-2	431	-0.46%
2019/09/18	1	56.30	0	0.00	56.30	1	433	0.23%
2019/09/17	1	55.80	0	0.00	55.70	1	432	0.23%
2019/09/16	1	56.20	0	0.00	55.70	1	434	0.23%
2019/09/06	0	0.00	1	58.80	58.40	-1	460	-0.22%
2019/09/05	0	0.00	1	58.90	58.70	-1	460	-0.22%
2019/08/30	0	0.00	2	59.60	59.40	-2	450	-0.44%
2019/08/29	1	60.00	0	0.00	59.90	1	447	0.22%
2019/08/20	0	0.00	1	58.90	58.40	-1	417	-0.24%
2019/08/19	1	59.90	0	0.00	58.60	1	415	0.24%
2019/08/16	1	57.20	0	0.00	57.50	1	407	0.25%
2019/08/15	1	56.90	0	0.00	56.60	1	406	0.25%
2019/08/14	0	0.00	1	58.50	58.50	-1	402	-0.25%
2019/08/12	0	0.00	3	53.90	56.00	-3	384	-0.78%
2019/08/08	0	0.00	1	54.80	54.90	-1	386	-0.26%
2019/08/07	0	0.00	1	56.50	54.80	-1	389	-0.26%
2019/08/05	1	56.70	1	59.00	56.60	0	388	0.00%
2019/08/02	2	59.90	2	59.65	59.30	0	384	0.00%
2019/07/31	1	60.10	0	0.00	59.90	1	374	0.27%
2019/07/30	1	59.60	1	59.10	59.10	0	368	0.00%
2019/07/29	0	0.00	3	62.07	61.30	-3	366	-0.82%
2019/07/26	5	64.78	2	64.80	63.00	3	357	0.84%
2019/07/25	2	63.85	0	0.00	63.00	2	336	0.59%
2019/07/24	5	62.44	19	63.00	61.60	-14	310	-4.51%
2019/07/23	4	61.80	3	61.80	61.80	1	275	0.36%
2019/07/22	0	0.00	2	56.20	56.20	-2	239	-0.84%
2019/07/18	2	51.30	0	0.00	51.20	2	236	0.84%
2019/07/15	0	0.00	1	52.60	53.00	-1	247	-0.40%
2019/07/11	0	0.00	1	55.00	55.70	-1	319	-0.31%
2019/07/10	1	57.50	1	57.60	57.50	0	355	0.00%
2019/07/09	0	0.00	1	58.10	58.30	-1	377	-0.27%
2019/07/05	0	0.00	2	58.60	59.10	-2	376	-0.53%
2019/07/03	0	0.00	2	58.80	59.10	-2	375	-0.53%
2019/07/02	2	58.80	0	0.00	58.80	2	377	0.53%
2019/07/01	1	58.20	0	0.00	59.10	1	380	0.26%
2019/06/25	1	57.50	2	57.20	57.00	-1	388	-0.26%
2019/06/24	1	57.00	0	0.00	57.20	1	389	0.26%
2019/06/21	0	0.00	2	57.30	57.00	-2	395	-0.51%
2019/06/20	0	0.00	1	56.70	57.20	-1	399	-0.25%
2019/06/19	0	0.00	2	57.60	57.50	-2	399	-0.50%
2019/06/18	1	56.50	3	56.50	56.80	-2	397	-0.50%
2019/06/17	0	0.00	5	60.70	60.10	-5	384	-1.30%
2019/06/04	0	0.00	1	67.00	68.00	-1	389	-0.26%
2019/06/03	0	0.00	1	66.90	66.80	-1	391	-0.26%
2019/05/29	1	67.30	0	0.00	67.30	1	398	0.25%
2019/05/20	0	0.00	1	72.00	72.20	-1	519	-0.19%
2019/05/16	0	0.00	1	71.50	72.50	-1	518	-0.19%
2019/05/09	0	0.00	1	69.60	69.80	-1	547	-0.19%
2019/05/06	0	0.00	22	69.00	71.00	-22	570	-3.86%
2019/05/03	0	0.00	5	71.26	71.30	-5	576	-0.87%
2019/04/29	5	72.68	0	0.00	71.70	5	652	0.77%
2019/04/26	7	73.99	0	0.00	74.20	7	659	1.06%
2019/04/25	13	74.87	13	75.11	74.80	0	662	0.00%
2019/04/24	10	73.40	0	0.00	73.50	10	661	1.51%
2019/04/23	2	73.65	1	74.20	73.00	1	668	0.15%
2019/04/18	0	0.00	6	75.55	75.00	-6	666	-0.90%
2019/04/17	11	77.65	2	78.30	77.90	9	647	1.39%
2019/04/16	2	74.75	1	73.00	76.10	1	593	0.17%
2019/04/15	1	69.10	1	70.50	74.00	0	558	0.00%
2019/04/11	0	0.00	14	70.66	70.20	-14	538	-2.60%
2019/04/10	1	70.40	0	0.00	70.50	1	540	0.19%
2019/04/08	1	71.30	1	71.20	71.30	0	545	0.00%
2019/04/02	0	0.00	1	72.20	71.80	-1	544	-0.18%
2019/03/29	8	70.00	0	0.00	70.50	8	546	1.46%
2019/03/28	7	69.77	0	0.00	69.80	7	552	1.27%
2019/03/26	0	0.00	1	71.20	71.60	-1	558	-0.18%
2019/03/25	2	68.85	0	0.00	68.80	2	553	0.36%
2019/03/20	5	71.60	0	0.00	71.50	5	546	0.91%
2019/03/08	1	71.10	0	0.00	71.10	1	529	0.19%
2019/03/06	0	0.00	4	72.90	72.40	-4	524	-0.76%
2019/02/26	1	75.00	0	0.00	74.70	1	508	0.20%
2019/02/25	0	0.00	1	77.00	76.20	-1	501	-0.20%
2019/02/21	9	77.71	11.3	77.80	78.00	-2.3	483	-0.47%
2019/02/20	3	76.90	1.1	76.23	76.90	2	457	0.43%
2019/02/19	5	71.40	13	76.40	76.40	-8	418	-1.91%
2019/02/15	1	70.10	0	0.00	70.00	1	383	0.26%
2019/02/14	6	71.00	0	0.00	70.80	6	376	1.59%
2019/02/13	0	0.00	4	70.33	71.70	-4	369	-1.08%
2019/02/12	13	70.05	1	69.70	70.00	12	358	3.35%
2019/01/30	0	0.00	5	75.00	74.90	-5	325	-1.54%
2019/01/29	1	74.70	0	0.00	74.90	1	318	0.31%
2019/01/28	0	0.00	3	75.33	75.90	-3	312	-0.96%
2019/01/25	0.1	75.90	9	75.06	75.80	-9	298	-2.99%
2019/01/23	2	75.10	0	0.00	75.50	2	275	0.73%
2019/01/22	1	77.30	5	77.22	77.30	-4	245	-1.63%
2019/01/21	17	76.36	1	77.30	75.70	16	216	7.39%