LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    212
  • 產業
    上櫃 電機機械類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大億金茂 (8107)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12116.40116.6016.500960.00%
2024/02/27116.5000.0016.351801.24%
2024/02/21116.2500.0016.201751.33%
2024/01/1900.00516.0516.05-565-7.59%
2023/12/2500.00516.3516.40-569-7.23%
2023/12/1900.00216.3516.65-269-2.89%
2023/12/141316.874116.7916.65-2865-42.97%
2023/12/132516.8900.0016.40255544.66%
2023/12/0100.00216.3516.30-253-3.71%
2023/09/2800.00216.1816.35-262-3.22%
2023/09/1900.00416.5616.60-465-6.12%
2023/09/1100.00116.1516.15-168-1.47%
2023/09/0800.00516.0516.10-580-6.18%
2023/07/11516.9500.0016.955905.54%
2023/06/20517.4000.0017.405905.50%
2023/06/15517.4000.0017.505875.70%
2023/06/14517.7000.0017.555836.00%
2023/06/08416.8000.0016.804725.53%
2023/06/05116.9000.0016.951871.14%
2023/05/0800.005.117.0017.00-5.1110-4.60%
2023/03/1400.000.517.6017.60-0.5111-0.44%
2023/02/20518.0000.0018.105945.27%
2023/01/0500.00516.6516.50-583-5.98%
2022/12/29516.5500.0016.705835.97%
2022/11/2300.00217.0516.95-2196-1.02%
2022/11/17216.9000.0017.1523030.66%
2022/11/14016.9000.0017.2503390.00%
2022/11/0400.00117.3017.30-1361-0.28%
2022/11/0200.00116.9017.10-1370-0.27%
2022/10/28116.65117.1016.4003800.00%
2022/10/24116.8500.0016.8513930.25%
2022/10/13117.2000.0016.5014370.23%
2022/10/12117.30117.6517.5504400.00%
2022/09/30217.80318.2718.45-1449-0.22%
2022/09/29118.3000.0018.2014480.22%
2022/09/1400.00122.0022.15-1432-0.23%
2022/09/1300.000.522.0022.35-0.5431-0.12%
2022/09/010.321.9500.0021.600.33890.08%
2022/08/311.222.97122.7522.500.23760.05%
2022/08/221521.881521.8521.6502420.00%
2022/07/2000.00518.7518.40-5165-3.02%
2022/07/1800.00117.9017.65-1155-0.64%
2022/07/12117.3500.0017.2511450.69%
2022/07/11117.8500.0017.8511450.69%
2022/07/05116.95217.7817.50-1146-0.68%
2022/06/30117.85117.8017.8001450.00%
2022/06/2900.00118.2018.15-1145-0.69%
2022/06/28217.90118.1017.6511420.70%
2022/06/2700.00717.9218.00-7144-4.86%
2022/06/2400.00117.6017.60-1147-0.68%
2022/06/23117.1000.0017.2011480.67%
2022/06/22117.2000.0017.0011490.67%
2022/06/17217.1000.0017.2021431.39%
2022/06/16417.75418.2517.4501430.00%
2022/06/15317.5000.0017.5531412.12%
2022/06/02118.00517.9418.00-4155-2.57%
2022/06/0100.00117.8017.55-1156-0.64%
2022/05/31117.5500.0017.5511570.63%
2022/05/30417.6400.0017.6541622.46%
2022/05/27117.9000.0017.9011610.62%
2022/05/2500.00318.3218.25-3161-1.86%
2022/05/24317.82218.2017.7511590.63%
2022/05/20518.00218.0518.1531402.13%
2022/05/17116.5000.0016.1511540.65%
2022/04/2600.001218.1518.15-12246-4.87%
2022/03/2900.001320.6020.40-13445-2.92%
2022/03/2800.00119.8020.00-1440-0.23%
2022/03/23119.65019.5519.6514380.23%
2022/03/21519.9500.0019.6054441.13%
2022/03/15119.6000.0019.4014950.20%
2022/03/1000.000.119.8519.80-0.1490-0.01%
2022/03/09219.6500.0019.6524880.41%
2022/03/08119.2000.0019.5014870.20%
2022/03/07120.30120.1020.0004840.00%
2022/03/0300.00120.6520.65-1480-0.21%
2022/03/0200.00920.7720.65-9476-1.89%
2022/03/01120.85120.8020.7004770.00%
2022/02/25220.1000.0020.5524760.42%
2022/02/24120.7000.0020.1014730.21%
2022/02/23120.8500.0020.9514690.21%
2022/02/2100.00321.4521.50-3464-0.65%
2022/02/18321.5500.0021.6534620.65%
2022/02/17822.23622.5522.1524600.43%
2022/02/1400.00121.9521.30-1431-0.23%
2022/02/11123.00222.7022.70-1420-0.24%
2022/02/1000.00420.7521.50-4378-1.06%
2022/02/0900.00920.6420.90-9369-2.44%
2022/01/2500.00519.3519.35-5376-1.33%
2022/01/2400.00219.7019.70-2382-0.52%
2022/01/2100.00119.8519.80-1379-0.26%
2022/01/19719.5500.0019.6073721.88%
2022/01/14219.0300.0018.9523670.54%
2022/01/13119.6000.0019.3513630.27%
2022/01/12219.55120.0519.7513600.28%
2022/01/111420.0500.0019.70143533.96%
2022/01/10322.37622.4621.85-3327-0.92%
2022/01/07822.66222.3522.9563061.96%
2022/01/06121.20120.3021.8502160.00%
2022/01/0400.00219.4019.70-2179-1.13%
2021/12/30119.7000.0019.6511850.54%
2021/12/29319.8300.0019.8031811.65%
2021/12/2800.00019.6519.4501760.00%
2021/12/1300.00120.0020.05-1152-0.66%
2021/12/09119.25119.9519.9001310.00%
2021/12/0200.001518.3818.35-15103-14.52%
2021/11/29117.8000.0017.8511030.97%
2021/11/23118.4000.0018.3511001.00%
2021/11/1700.001018.6318.70-10100-9.98%
2021/11/1600.00318.7518.70-3100-3.00%
2021/11/1500.00518.6118.60-5104-4.78%
2021/11/0400.00119.3019.35-1110-0.90%
2021/11/02719.901220.1819.65-5108-4.61%
2021/11/0100.00419.2519.25-492-4.34%
2021/09/0300.00118.5518.55-1204-0.49%
2021/08/27218.3500.0018.5022070.96%
2021/08/1100.002019.0019.45-20215-9.28%
2021/08/02120.10120.6020.6502910.00%
2021/07/2700.00120.6020.30-1317-0.31%
2021/07/2600.00120.9020.75-1329-0.30%
2021/07/23220.4500.0020.4023360.59%
2021/07/16320.5000.0020.2033670.82%
2021/07/1200.002020.5120.60-20413-4.84%
2021/06/253321.816122.8921.65-28684-4.09%
2021/06/24122.702023.0023.00-19653-2.91%
2021/06/23120.702020.4820.95-19630-3.01%
2021/06/2200.00119.3019.05-1613-0.16%
2021/06/17119.2500.0019.2016200.16%
2021/06/0300.00119.3019.35-1670-0.15%
2021/06/01119.1500.0019.3016670.15%
2021/05/137018.9500.0018.957064310.87%
2021/05/041023.1600.0023.00105941.68%
2021/05/0300.00225.3025.25-2580-0.34%
2021/04/2600.00125.2024.60-1564-0.18%
2021/04/2200.00123.9023.30-1567-0.18%
2021/04/21225.1500.0024.5026090.33%
2021/04/191325.85126.1025.50126161.95%
2021/04/162026.40126.4026.10196093.12%
2021/04/151226.5000.0026.65125992.00%
2021/04/142526.50626.3126.80195613.39%
2021/04/132926.34226.5525.70275874.60%
2021/04/1200.003.625.2727.30-3.6586-0.62%
2021/04/09624.19623.4025.4005480.00%
2021/04/08123.20323.3023.30-2473-0.42%
2021/04/0700.00421.4521.20-4446-0.90%
2021/04/01120.9000.0020.5014410.23%
2021/03/23321.7500.0021.7534330.69%
2021/03/1800.00221.8521.75-2425-0.47%
2021/03/16522.5200.0022.3054201.19%
2021/03/1500.00122.1022.25-1416-0.24%
2021/03/11622.16122.2022.1554081.22%
2021/03/10221.2000.0021.7023940.51%
2021/03/0800.00820.1020.05-8376-2.13%
2021/03/0500.00219.9019.85-2375-0.53%
2021/02/2300.00120.4020.65-1374-0.27%
2021/02/22220.3000.0020.2023720.54%
2021/02/1900.00220.2520.40-2370-0.54%
2021/02/0500.000.219.5019.50-0.2364-0.04%
2021/02/0200.00119.7519.80-1364-0.27%
2021/01/28120.6000.0020.7513660.27%
2021/01/1900.00222.4022.05-2346-0.58%
2021/01/1800.00722.1222.30-7340-2.06%
2021/01/15122.0000.0022.0013310.30%
2021/01/14223.40323.9323.20-1320-0.31%
2021/01/12120.9000.0020.7012520.40%
2021/01/1100.00221.0021.00-2248-0.81%
2021/01/07122.70122.1021.6002320.00%
2021/01/061723.371720.9521.4502250.00%
2021/01/05722.3200.0022.7071724.06%
2020/12/01317.5500.0017.6032301.30%
2020/11/3000.00117.6517.70-1230-0.43%
2020/11/09117.3000.0017.3512330.43%
2020/10/21118.0000.0018.1512350.42%
2020/10/1400.00318.1018.00-3227-1.32%
2020/10/1300.00118.2518.15-1224-0.44%
2020/10/12116.950.817.4517.250.22120.11%
2020/09/2800.00216.0316.05-2209-0.96%
2020/09/25315.85316.1015.8002080.00%
2020/09/24216.0500.0015.6022050.97%
2020/09/2100.00118.1017.55-1197-0.51%
2020/09/18118.05618.2718.00-5191-2.61%
2020/09/16417.59218.0017.7521531.30%
2020/09/15117.70118.2018.2501500.00%
2020/09/14618.3800.0018.5561294.62%
2020/09/11116.45316.2716.90-2113-1.76%
2020/09/07215.4000.0015.352862.31%
2020/08/31215.5500.0015.552902.22%
2020/08/2500.00315.1515.15-384-3.53%
2020/08/0600.00515.0014.85-573-6.77%
2020/08/0500.00115.9015.95-171-1.40%
2020/07/31615.9200.0016.006698.68%
2020/06/0100.00416.1516.00-490-4.43%
2020/05/2900.00316.1316.20-390-3.31%
2020/05/2600.00716.0516.05-791-7.62%
2020/05/2500.00516.0316.00-591-5.44%
2020/05/2100.00116.4016.30-192-1.08%
2020/05/2000.001116.1516.15-1192-11.94%
2020/05/1800.00516.1016.00-592-5.40%
2020/05/1400.002216.1716.25-2291-23.98%
2020/05/1100.00716.7016.65-792-7.53%
2020/05/0800.005916.8316.80-5991-64.24%
2020/04/2100.00316.3716.40-392-3.26%
2020/04/0900.00315.4516.05-387-3.43%
2020/04/0800.002315.2515.35-2386-26.48%
2020/04/0700.001914.9915.15-1986-22.05%
2020/03/2500.00115.8015.50-180-1.24%
2020/03/2000.00214.4513.95-278-2.55%
2020/03/16116.3000.0016.301621.59%
2020/03/1200.003018.7017.95-3060-49.77%
2020/03/1000.00319.6019.75-353-5.58%
2020/02/10120.1000.0020.251521.89%
2020/02/0300.00320.0020.00-355-5.42%
2020/01/3100.00221.4521.30-253-3.76%
2020/01/1000.001023.0023.05-1055-18.14%
2019/12/26122.6000.0022.651621.61%
2019/12/11122.2000.0022.201871.14%
2019/11/25122.651122.6022.65-10189-5.27%
2019/11/2200.001422.7222.65-14201-6.96%
2019/11/2100.00222.6022.65-2213-0.94%
2019/11/1900.00322.8022.70-3223-1.34%
2019/11/1800.00322.7022.70-3228-1.31%
2019/11/1500.00523.0022.70-5240-2.08%
2019/11/1400.002122.7622.70-21247-8.48%
2019/10/281124.1700.0023.80113153.49%
2019/10/25423.8400.0024.1543151.27%
2019/10/23323.5500.0023.6533150.95%
2019/10/22423.5300.0023.6043151.27%
2019/09/2500.00225.1025.10-2343-0.58%
2019/09/2300.00225.1525.05-2341-0.59%
2019/09/1000.00127.6027.20-1305-0.33%
2019/08/29424.5000.0024.4542261.77%
2019/08/141223.341023.0022.8021571.27%
2019/08/132223.671323.1823.2091525.92%
2019/08/082122.0700.0022.002113215.84%
2019/08/0700.00522.4322.55-5123-4.05%
2019/08/0100.00121.9521.80-1101-0.99%
2019/07/31122.6500.0022.651991.00%
2019/07/3000.00522.9022.65-595-5.21%
2019/07/290.123.00123.2023.10-0.994-0.91%
2019/07/2600.00123.1023.00-194-1.05%
2019/07/18122.95522.9522.90-4107-3.72%
2019/07/15123.0000.0023.0011070.93%
2019/07/1100.00123.0522.95-1108-0.93%
2019/07/08123.0000.0023.0511060.94%
2019/07/05223.531623.6823.40-14105-13.22%
2019/07/04123.8000.0024.0011010.99%
2019/06/2600.00122.0022.00-188-1.13%
2019/06/1700.00221.9521.65-2101-1.98%
2019/06/1400.00221.8021.70-2103-1.93%
2019/05/30121.6000.0021.3511680.59%
2019/05/0900.00122.6522.25-1178-0.56%
2019/05/02123.2500.0023.2011750.57%
2019/04/3015424.7100.0023.7015417488.43% 大買/鉅額交易
2019/04/29222.5500.0022.5021631.22%
2019/04/19122.60122.7522.6501650.00%
2019/04/17122.6500.0022.7011640.61%
2019/04/10123.3000.0023.1011580.63%
2019/04/09223.0500.0023.0021581.26%
2019/04/037322.7200.0022.957315746.31%
2019/04/02322.7700.0022.8531561.92%
2019/04/01222.4500.0022.5521551.29%
2019/03/2000.00124.2025.20-1182-0.55%
2019/03/14625.83526.0025.3511720.58%
2019/03/0600.00122.7523.00-1124-0.80%
2018/12/1100.00520.0020.05-583-6.01%
2018/12/0300.00120.8020.70-1102-0.97%
2018/11/3000.00220.1020.10-2103-1.93%
2018/11/2900.002.119.8619.85-2.1105-2.03%
2018/11/2600.00119.3018.85-1119-0.84%
2018/11/0500.00118.0518.15-1193-0.52%
2018/11/0100.00218.2318.05-2201-0.99%
2018/10/25117.8500.0017.6512180.46%
2018/10/19119.3000.0019.4512150.46%
2018/10/1700.00119.8019.80-1214-0.47%
2018/10/1500.00120.1520.10-1212-0.47%
2018/10/12220.0000.0020.0022110.95%
2018/09/21126.0500.0026.1512130.47%
2018/09/20126.15126.0526.0502130.00%
2018/09/18126.0000.0025.8012130.47%
2018/09/17126.8500.0026.7012140.47%
2018/09/14127.3500.0027.4012140.47%
2018/09/06129.0500.0028.8012120.47%
2018/09/0400.00528.7028.50-5213-2.34%
2018/08/29131.4000.0031.5512020.49%
2018/08/2800.00131.6531.80-1201-0.50%
2018/08/270.140.90540.7540.85-4.9183-2.65%
2018/08/13742.9600.0041.8071624.31%
2018/08/0300.00244.5044.45-2158-1.27%
2018/08/01242.8500.0043.1021511.32%
2018/07/12141.7500.0041.7512080.48%
2018/07/1100.00141.8042.35-1216-0.46%
2018/07/0400.00242.0042.35-2297-0.67%
2018/07/03242.38142.8042.3513010.33%
2018/06/2000.00144.3544.45-1453-0.22%
2018/06/19145.8000.0045.9515430.18%
2018/06/15647.3300.0047.2566220.96%
2018/05/31146.60246.7046.70-1783-0.13%
2018/05/2500.00147.0047.00-1840-0.12%
2018/05/161046.7500.0046.55109661.03%
2018/05/14147.0000.0046.8519730.10%
2018/05/11347.1700.0047.0039770.31%
2018/05/10148.75248.6548.20-1973-0.10%
2018/05/09147.80148.0547.9509760.00%
2018/05/08148.70148.6048.9009740.00%
2018/05/03147.1500.0046.9519690.10%
2018/04/30147.4000.0047.5519650.10%
2018/04/2500.00248.1048.50-2963-0.21%
2018/04/24249.18449.2048.80-2961-0.21%
2018/04/23250.2000.0050.0029530.21%
2018/04/19250.60250.7050.5009470.00%
2018/04/1800.00151.2050.50-1942-0.11%
2018/04/17150.7000.0050.6019400.11%
2018/04/1600.00151.9051.30-1932-0.11%
2018/04/13652.37852.7851.40-2925-0.22%
2018/04/12250.55350.6050.80-1866-0.12%
2018/04/1000.00150.2050.10-1861-0.12%
2018/04/09350.20151.3050.5028580.23%
2018/04/03250.70151.0050.7018560.12%
2018/04/02551.08150.7051.0048520.47%
2018/03/31150.5000.0050.1018500.12%
2018/03/29151.1000.0051.0018400.12%
2018/03/28451.20151.5051.3038390.36%
2018/03/27153.001152.8051.50-10836-1.19%
2018/03/26852.53153.0052.3078110.86%
2018/03/23250.55550.2751.40-3768-0.39%
2018/03/224451.432450.9050.50207312.73%
2018/03/214349.222350.0349.90206333.16%
2018/03/19247.3300.0046.9525460.37%
2018/03/1600.00246.9346.70-2539-0.37%
2018/03/15246.4500.0047.3525340.37%
2018/03/1400.00246.0546.20-2534-0.37%
2018/03/0900.00146.8046.90-1537-0.19%
2018/03/07147.3500.0046.6014950.20%
2018/03/06145.65446.0048.30-3476-0.63%
2018/03/05345.85345.6044.8504430.00%
2018/03/02144.5000.0044.7014520.22%
2018/03/01242.05142.0042.1014430.23%
2018/02/27143.45543.2843.00-4434-0.92%
2018/02/26343.2014543.8743.20-142430-33.01% 大賣/鉅額交易
2018/02/231346.0826045.3545.20-247412-59.81% 大賣/鉅額交易
2018/02/1200.001838.0937.80-18321-5.60%
2018/02/09136.7000.0037.8513240.31%
2018/02/0800.00838.3537.85-8327-2.45%
2018/01/31137.5500.0037.6013900.26%
2018/01/30838.8300.0038.2083972.01%
2018/01/29439.0500.0039.0544070.98%
2018/01/26139.1000.0039.1014250.23%
2018/01/25439.4100.0039.2044360.92%
2018/01/23340.0000.0039.8534780.63%
2018/01/22640.0000.0039.8064861.23%
2018/01/18139.10239.4039.00-1495-0.20%
2018/01/17139.2000.0039.4014950.20%
2018/01/16238.8000.0039.2025010.40%
2018/01/153539.20139.1539.00345016.78%
2018/01/12139.1000.0039.0515030.20%
2018/01/10539.54140.0039.3045040.79%
2018/01/09139.5000.0039.9015110.20%
2018/01/08139.6000.0039.3515200.19%
2018/01/04239.6500.0039.6025380.37%
2018/01/03939.9100.0039.7595811.55%
2018/01/021039.75039.3039.50106081.64%
大億金茂 相關文章