• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.60%
  • 成交量
    2,468張
  • 產業
    上櫃 光電類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003138.2037.00-3114,081-0.22%
2024/11/20236.681237.7837.25-1014,014-0.07%
2024/11/19836.446137.3137.00-5313,964-0.38%
2024/11/18236.2000.0035.70213,8780.01%
2024/11/15536.90736.8336.60-213,847-0.01%
2024/11/146.536.77163.336.6436.35-156.813,769-1.14% 大賣/鉅額交易
2024/11/13238.5800.0038.15213,6790.01%
2024/11/125.239.221338.7038.55-7.913,631-0.06%
2024/11/1116.239.7327.340.9239.50-11.113,561-0.08%
2024/11/0818.242.25843.6042.3010.213,4490.08%
2024/11/07743.761044.0543.80-313,237-0.02%
2024/11/0613.143.291642.7542.60-2.913,104-0.02%
2024/11/052744.012743.9643.60012,9980.00%
2024/11/0495.144.754644.6143.7049.112,7510.39%
2024/11/011641.431541.9542.35112,2030.01%
2024/10/30640.681840.3240.05-1211,971-0.10%
2024/10/299.540.471240.6340.30-2.511,900-0.02%
2024/10/2813.141.451141.1241.052.111,8280.02%
2024/10/251143.67344.0843.50811,6670.07%
2024/10/24843.92644.9343.30211,5680.02%
2024/10/231344.811645.0344.75-311,365-0.03%
2024/10/22944.48244.3044.30711,1880.06%
2024/10/211144.551344.7244.50-211,078-0.02%
2024/10/182045.421245.9344.45810,9280.07%
2024/10/1757.147.7628.146.6746.402910,6720.27%
2024/10/161144.9567.147.4147.95-56.110,089-0.56%
2024/10/154946.003545.6543.60149,6190.15%
2024/10/1487.144.6131.146.0645.80569,1550.61%
2024/10/11162.145.63193.345.8744.80-31.28,568-0.36% 大買/大賣/
2024/10/091243.674845.5046.25-367,787-0.46%
2024/10/0810742.4931.542.9942.0575.57,4871.01% 大買/
2024/10/0714845.558545.0244.70637,3370.86% 大買/
2024/10/041942.368142.2943.25-625,904-1.05%
2024/10/015036.915437.2739.35-45,635-0.07%
2024/09/303835.273635.3135.8024,9760.04%
2024/09/273234.501634.5933.80164,6040.35%
2024/09/265835.377034.8733.45-124,304-0.28%
2024/09/253733.573134.3435.2063,5690.17%
2024/09/248.131.12530.8232.003.13,0170.10%
2024/09/23028.90629.3130.00-62,747-0.22%
2024/09/204.229.4400.0028.704.22,6630.16%
2024/09/19829.99230.1830.1062,5970.23%
2024/09/182230.911630.1329.7062,5010.24%
2024/09/16130.50230.6530.80-12,295-0.04%
2024/09/13128.80728.8429.75-62,211-0.27%
2024/09/1200.00228.0227.90-22,167-0.09%
2024/09/10127.2600.0027.3012,1540.05%
2024/09/06028.5000.0027.7002,1290.00%
2024/09/051327.81627.4526.7072,1140.33%
2024/09/04226.800.128.0027.251.92,1000.09%
2024/09/031728.8600.0028.20172,0730.82%
2024/09/02929.732829.4829.20-192,028-0.94%
2024/08/3023.329.984129.4829.90-17.81,832-0.97%
2024/08/292728.824929.3629.10-221,522-1.44%
2024/08/284727.864327.8228.0041,2200.33%
2024/08/2719.126.02125.6026.15188662.08%
2024/08/2600.00323.8023.80-3634-0.47%
2024/08/13121.6500.0021.6016670.15%
2024/08/08021.5000.0021.0007000.00%
2024/08/06120.00119.6519.7506990.00%
2024/08/0500.00720.4120.20-7693-1.01%
2024/07/30222.8500.0022.8526930.29%
2024/07/2900.00122.1022.00-1694-0.14%
2024/07/26022.6500.0022.5506890.00%
2024/07/2300.000.223.1023.05-0.2691-0.03%
2024/07/22023.1300.0022.9506940.00%
2024/07/19123.80123.5023.3506980.00%
2024/07/1800.001023.9023.90-10723-1.38%
2024/07/170.125.45124.8524.85-1710-0.13%
2024/07/150.125.6500.0025.000.17370.01%
2024/07/12025.85425.5525.50-4741-0.54%
2024/07/1100.00126.0525.90-1744-0.13%
2024/07/0929.126.78626.2426.2523.17533.06%
2024/07/081725.161324.2025.7046280.64%
2024/07/0500.001.223.8323.75-1.2593-0.20%
2024/06/19023.0500.0023.0501,0600.00%
2024/06/182.123.250.323.3023.251.91,0620.17%
2024/06/170.123.4000.0023.450.11,0620.01%
2024/06/13023.1000.0023.0001,0610.00%
2024/06/0700.000.223.5523.65-0.21,063-0.02%
2024/06/06123.6000.0023.5011,0670.09%
2024/06/0400.00124.7023.70-11,069-0.09%
2024/05/23224.4500.0024.1521,0900.18%
2024/05/20525.35524.9524.9501,1130.00%
2024/05/16524.79524.6524.6501,1260.00%
2024/05/14323.20324.4024.4001,1420.00%
2024/04/1900.00422.9423.10-41,834-0.22%
2024/04/1800.002224.3524.10-221,858-1.18%
2024/04/1700.00024.9525.2002,0470.00%
2024/04/1600.004024.5824.55-402,179-1.84%
2024/04/1500.00126.3525.80-12,494-0.04%
2024/04/1200.003.126.5326.40-3.12,541-0.12%
2024/04/10026.85327.0726.90-32,480-0.12%
2024/04/09125.5000.0026.2512,4350.04%
2024/04/08426.69826.7926.60-42,390-0.17%
2024/04/03225.18425.5025.65-22,319-0.09%
2024/04/0200.00124.0024.10-12,232-0.04%
2024/04/01023.35423.5523.50-42,194-0.18%
2024/03/28723.06123.1023.0062,1400.28%
2024/03/2700.00122.1522.55-12,067-0.05%
2024/03/2600.00121.9021.90-12,026-0.05%
2024/03/1400.00120.0020.25-11,955-0.05%
2024/03/13119.85420.0019.90-31,951-0.15%
2024/03/0700.000.320.1520.20-0.31,938-0.02%
2024/03/0100.00220.8320.85-21,923-0.10%
2024/02/2300.00221.2321.15-21,913-0.10%
2024/02/2200.001021.7021.55-101,906-0.52%
2024/02/2100.00221.8521.80-21,903-0.11%
2024/02/20221.60121.6021.5511,8970.05%
2024/02/19222.0800.0022.1021,8830.11%
2024/02/1600.002821.3421.70-281,876-1.49%
2024/02/1500.00720.9821.15-71,861-0.38%
2024/02/05121.15121.5021.0001,8480.00%
2024/02/022.222.25922.4221.85-6.81,819-0.37%
2024/02/012822.251922.6622.8591,8170.50%
2024/01/31121.0000.0021.2011,6450.06%
2024/01/30120.85720.7820.70-61,626-0.37%
2024/01/29120.8000.0020.7511,6180.06%
2024/01/26422.25322.2721.0511,6030.06%
2024/01/2500.00321.3020.90-31,484-0.20%
2024/01/2400.00920.6220.65-91,437-0.63%
2024/01/1800.00121.3020.60-11,348-0.07%
2024/01/17521.20720.7520.30-21,288-0.16%
2024/01/1600.00520.6020.30-51,241-0.40%
2024/01/15321.25820.8520.80-51,220-0.41%
2024/01/122021.61520.8620.80151,1851.26%
2024/01/116321.816921.6021.15-61,129-0.53%
2024/01/104421.591220.9821.40329243.46%
2024/01/097721.546421.2520.25137731.68%
2024/01/08820.48119.7020.5574181.67%
2024/01/0300.00018.8018.6503460.00%
2023/12/0700.00119.5019.25-1335-0.30%
2023/11/2300.002.119.4919.25-2.1310-0.66%
2023/11/21119.65119.4019.2502970.00%
2023/11/2000.00219.2519.55-2289-0.69%
2023/11/1700.00119.0018.70-1280-0.36%
2023/11/15218.80719.0219.00-5268-1.86%
2023/11/1000.00718.5018.50-7249-2.80%
2023/11/0918.119.563.119.2119.00152416.21%
2023/11/080.118.80118.9018.90-1150-0.63%
2023/11/0700.00317.1517.20-3112-2.67%
2023/10/2300.00117.2517.10-1137-0.73%
2023/10/12217.4000.0017.4521651.21%
2023/09/07218.6000.0018.6022720.74%
2023/09/0600.00218.5518.50-2276-0.72%
2023/09/05218.55218.4018.5002810.00%
2023/08/2300.00117.8017.85-1346-0.29%
2023/08/22217.6000.0017.4523480.57%
2023/08/18217.9000.0017.5023550.56%
2023/08/0700.000.118.0018.30-0.1381-0.02%
2023/07/1900.00118.4018.15-1476-0.21%
2023/07/18118.2500.0018.2515460.18%
2023/07/11118.7000.0018.6018770.11%
2023/07/060.119.6500.0019.150.18940.01%
2023/07/04119.4500.0019.4519020.11%
2023/06/27021.4000.0020.9009230.00%
2023/06/26321.2500.0021.2539280.32%
2023/06/21221.3000.0021.3529360.21%
2023/06/19121.3000.0021.4519640.10%
2023/06/06022.0000.0022.1001,1350.00%
2023/06/05122.3500.0022.4511,2840.08%
2023/05/300.121.1500.0021.200.11,3750.01%
2023/05/2600.00421.1020.60-41,495-0.27%
2023/05/19221.1000.0020.8021,6540.12%
2023/05/1600.00020.4520.6001,6440.00%
2023/05/1100.00121.2520.80-11,643-0.06%
2023/05/0400.00522.5622.45-51,620-0.31%
2023/05/02223.0500.0023.2021,6120.12%
2023/04/28122.60122.6522.6001,6020.00%
2023/04/27122.301122.5122.30-101,592-0.63%
2023/04/2600.00322.1722.45-31,587-0.19%
2023/04/25322.10222.2022.1011,5730.06%
2023/04/2400.00422.9722.80-41,548-0.26%
2023/04/2100.00622.8922.85-61,530-0.39%
2023/04/204026.03325.4824.45371,4572.54%
2023/04/1900.00524.8625.40-51,257-0.40%
2023/04/17022.5000.0022.9001,1190.00%
2023/04/1400.00322.6022.50-31,108-0.27%
2023/04/1100.00122.7522.75-11,077-0.09%
2023/04/06522.65522.5522.5501,0550.00%
2023/03/3100.00221.8021.95-21,043-0.19%
2023/03/29023.4500.0021.6001,0330.00%
2023/03/27022.45122.3022.30-11,010-0.10%
2023/03/23122.90122.8022.8009920.00%
2023/03/22323.2500.0022.7539870.30%
2023/03/20322.65223.0023.0019470.11%
2023/03/17122.8000.0022.3019320.11%
2023/03/16323.20322.5022.5009130.00%
2023/03/15523.15522.5522.5508890.00%
2023/03/141023.11922.5722.5018740.11%
2023/03/13322.50322.2022.2008500.00%
2023/03/10523.25522.9522.9508330.00%
2023/03/092224.192823.7023.50-6806-0.74%
2023/03/083623.583623.6523.7007620.00%
2023/03/071321.83922.4722.7046020.66%
2023/03/0300.00520.5020.40-5509-0.98%
2023/03/02020.403320.2620.40-33499-6.61%
2023/03/011421.33520.8520.6594791.88%
2023/02/24219.601219.7220.10-10418-2.39%
2023/02/23219.32119.3019.3513540.28%
2023/02/221019.60819.4619.4023290.61%
2023/02/2100.00218.2018.55-2222-0.90%
2023/02/2000.001016.8516.90-10193-5.18%
2023/02/1700.001616.7716.75-16196-8.15%
2023/02/16016.7500.0016.7002000.00%
2023/02/1400.00116.6016.75-1205-0.49%
2023/02/0700.00016.7716.3502010.00%
2023/02/06116.2000.0016.2512040.49%
2023/02/0300.00116.4516.25-1204-0.49%
2023/02/02216.4500.0016.4522020.99%
2023/01/171415.5700.0015.60141917.29%
2023/01/0900.00215.8015.75-2201-0.99%
2023/01/0500.00115.7015.55-1211-0.47%
2022/12/30215.2500.0015.2022250.89%
2022/12/29115.2500.0015.2512320.43%
2022/12/20415.9800.0015.6544420.90%
2022/12/1500.00516.2316.15-5445-1.12%
2022/12/14416.3000.0016.4044430.90%
2022/12/09116.7500.0016.6014400.23%
2022/12/08116.6500.0016.6514400.23%
2022/12/0700.00116.9516.55-1441-0.23%
2022/12/06317.1500.0017.0034380.68%
2022/12/05317.2700.0017.1534360.69%
2022/12/0200.00117.2517.20-1434-0.23%
2022/12/01117.1000.0016.9014330.23%
2022/11/30116.6500.0016.9514320.23%
2022/11/1800.00116.5516.40-1450-0.22%
2022/11/1700.00616.4816.45-6448-1.34%
2022/11/15615.8500.0015.9064451.35%
2022/11/10115.8500.0015.9014680.21%
2022/11/03115.6500.0015.6015330.19%
2022/10/17514.9000.0015.3055610.89%
2022/10/14015.6500.0015.4005620.00%
2022/10/13915.1000.0015.1095611.60%
2022/10/12016.3500.0016.0505530.00%
2022/10/04117.85217.7517.60-1543-0.18%
2022/10/031217.941117.7917.6515340.19%
2022/09/291217.92818.1917.3545110.78%
2022/09/28517.2513.917.2517.25-8.9415-2.14%
2022/09/26715.71415.6015.5033780.79%
2022/09/19117.0000.0017.0014520.22%
2022/09/1500.000.217.4017.40-0.2479-0.03%
2022/09/0700.00017.3017.050533-0.01%
2022/09/06018.0000.0017.4005340.00%
2022/09/01418.75418.6818.5005400.00%
2022/08/24117.9000.0017.9515370.19%
2022/08/18118.4500.0018.6015370.19%
2022/08/17018.351118.3818.30-11529-2.07%
2022/08/161018.7100.0018.65105111.95%
2022/08/1100.00217.0016.85-2454-0.44%
2022/08/10216.6000.0016.8024560.44%
2022/08/05216.10516.3916.30-3469-0.64%
2022/08/0400.00015.6015.8004740.00%
2022/08/03216.2000.0015.9524750.42%
2022/07/27016.9000.0017.0004960.00%
2022/07/26018.1000.0017.0004950.00%
2022/07/22018.5000.0017.6005000.00%
2022/07/21217.15217.3517.4005020.00%
2022/07/1900.00116.9016.85-1510-0.20%
2022/07/1800.00116.7016.90-1518-0.19%
2022/07/1500.00116.5016.40-1517-0.19%
2022/07/12115.8500.0015.2515290.19%
2022/07/08116.3000.0016.3015400.18%
2022/07/06315.47115.8515.2025410.37%
2022/07/05115.8500.0016.1515530.18%
2022/07/04215.6000.0015.6025560.36%
2022/07/01116.8000.0015.7015660.18%
2022/06/30216.90017.5016.8525650.35%
2022/06/29217.9000.0017.8025630.35%
2022/06/23121.5000.0021.0515600.18%
2022/06/22121.001121.2621.05-10589-1.69%
2022/06/2100.00120.8021.25-1652-0.15%
2022/06/20519.5000.0019.3558240.61%
2022/06/17220.4300.0020.5029170.22%
2022/06/1600.00521.3520.70-5917-0.54%
2022/06/15121.3500.0021.1519200.11%
2022/06/141020.9300.0021.05109301.07%
2022/05/3100.00122.8522.85-11,031-0.10%
2022/05/241022.4800.0022.05101,1290.89%
2022/05/1800.00122.2522.15-11,283-0.08%
2022/05/12220.8000.0020.6521,4120.14%
2022/05/11221.6500.0021.7021,5700.13%
2022/05/10121.20122.0522.1501,8210.00%
2022/05/09122.20222.1022.10-11,940-0.05%
2022/05/0500.001.123.4023.05-1.11,969-0.05%
2022/05/0400.00422.8523.10-41,991-0.20%
2022/04/27122.1000.0022.4012,1310.05%
2022/04/26223.0800.0022.9022,1400.09%
2022/04/25123.0500.0023.1012,1690.05%
2022/04/22323.85024.0023.8532,2170.13%
2022/04/21124.5000.0024.3012,2710.04%
2022/04/1800.00024.2024.2002,3760.00%
2022/04/15124.7000.0024.5012,4010.04%
2022/04/1400.001025.1025.10-102,460-0.41%
2022/04/1200.004225.2625.10-422,589-1.62%
2022/04/11525.527.125.3725.65-2.12,782-0.08%
2022/04/08126.70326.4326.60-22,887-0.07%
2022/04/07226.251826.5026.05-162,992-0.53%
2022/04/01027.27127.3027.20-13,376-0.03%
2022/03/31227.50827.4927.20-63,452-0.17%
2022/03/30827.831027.7027.85-23,572-0.06%
2022/03/2900.001227.4427.35-123,734-0.32%
2022/03/28227.8500.0027.7523,9400.05%
2022/03/25728.27728.1328.1004,1540.00%
2022/03/241528.112428.1828.55-94,202-0.21%
2022/03/235128.096228.0127.90-114,270-0.26%
2022/03/225126.635.426.8227.1045.64,2911.06%
2022/03/180.123.85324.2524.40-2.95,019-0.06%
2022/03/1700.00123.8023.80-15,415-0.02%
2022/03/15123.3000.0023.0516,0630.02%
2022/03/10224.3800.0024.0027,4830.03%
2022/03/08223.7000.0023.2527,4920.03%
2022/03/07323.50224.0023.5017,4820.01%
2022/03/042525.485025.4825.15-257,474-0.33%
2022/03/0300.00325.9525.80-37,490-0.04%
2022/03/02325.4000.0025.7537,5040.04%
2022/02/2500.00525.1825.10-57,611-0.07%
2022/02/2448.324.931125.0224.9037.37,7640.48%
2022/02/237.126.22426.2526.253.17,7370.04%
2022/02/223425.661626.3825.65187,7420.23%
2022/02/2100.000.427.6527.75-0.47,863-0.01%
2022/02/1850.128.2000.0028.0050.18,0000.63%
2022/02/17128.702028.6528.45-198,011-0.24%
2022/02/1600.00528.7628.55-58,001-0.06%
2022/02/154.128.262.128.5328.4027,9900.03%
2022/02/14728.261028.6228.20-37,979-0.04%
2022/02/114730.462030.3730.00277,9380.34%
2022/02/1010531.3634.131.1931.7070.97,7780.91% 大買/
2022/02/091130.28830.5529.9037,5310.04%
2022/02/080.129.15229.0329.05-1.97,405-0.03%
2022/02/07128.80228.5328.75-17,389-0.01%
2022/01/26127.9500.0027.8017,3740.01%
2022/01/251128.9700.0028.40117,3560.15%
2022/01/2400.00128.8028.90-17,321-0.01%
2022/01/211129.601.128.8328.559.97,2940.14%
2022/01/2000.00129.8530.30-17,248-0.01%
2022/01/191329.061129.2529.3527,2120.03%
2022/01/18529.07229.3028.8037,1920.04%
2022/01/17829.403129.4529.25-237,158-0.32%
2022/01/14428.23128.4528.5537,1090.04%
2022/01/131028.201328.2928.10-37,050-0.04%
2022/01/12129.201729.1329.00-167,007-0.23%
2022/01/11529.19329.2329.0526,9810.03%
2022/01/1000.00130.0529.70-16,942-0.01%
2022/01/0700.006029.0629.25-606,912-0.87%
2022/01/06230.156830.4030.50-666,844-0.96%
2022/01/052531.26331.0030.25226,7990.32%
2022/01/043932.623232.3331.8076,7230.10%
2022/01/032131.27531.5031.90166,5300.25%
2021/12/301331.321231.3731.4516,4070.02%
2021/12/293631.753531.8331.8016,2970.02%
2021/12/28530.64330.0030.0025,9520.03%
2021/12/2700.003529.8030.60-355,897-0.59%
2021/12/24530.3932.130.7729.95-27.15,814-0.47%
2021/12/231731.5320.231.3731.10-3.25,685-0.06%
2021/12/223331.0971.130.9030.80-385,502-0.69%
2021/12/216430.556130.6830.4035,2780.06%
2021/12/201229.71929.5729.4035,0460.06%
2021/12/173029.737029.4529.65-404,961-0.81%
2021/12/1642.130.24118.230.0530.25-76.14,811-1.58% 大賣/
2021/12/15134.130.977730.8930.3057.14,6091.24% 大買/
2021/12/147729.706429.4630.00134,0870.32%
2021/12/137029.0018529.8729.35-1153,778-3.04% 大賣/鉅額交易
2021/12/106728.948728.1528.00-203,381-0.59%
2021/12/0984.328.529628.0628.75-11.73,185-0.37%
2021/12/08160.727.5229927.4728.15-138.32,709-5.10% 大買/大賣/鉅額交易
2021/12/0729825.6525125.9525.90472,1122.23% 大買/大賣/
2021/12/06423.13923.5224.20-51,445-0.35%
2021/12/03622.19522.2522.0011,2650.08%
2021/12/02322.13221.9021.7011,2540.08%
2021/12/0100.00222.1022.05-21,242-0.16%
2021/11/3000.00121.4021.75-11,230-0.08%
2021/11/26021.8000.0021.5501,1930.00%
2021/11/254522.3012.522.1622.1532.51,1722.77%
2021/11/24223.005322.9523.10-511,137-4.48%
2021/11/232223.02623.0323.15161,0431.53%
2021/11/22121.8000.0021.7018730.11%
2021/11/19421.75121.8021.3538600.35%
2021/11/1846.522.971322.4322.0533.58274.05%
2021/11/17221.254822.6422.80-46632-7.27%
2021/11/161121.1000.0020.80114802.29%
2021/11/1100.00219.7819.90-2448-0.45%
2021/10/26017.8500.0017.7501,0530.00%
2021/10/22617.4800.0017.4561,1120.54%
2021/10/21217.3500.0017.1021,1750.17%
2021/10/20717.2500.0017.1571,4300.49%
2021/10/13215.5000.0015.5021,6610.12%
2021/10/12216.2500.0016.0021,6820.12%
2021/10/07417.4500.0017.3041,8120.22%
2021/10/0500.00316.7516.90-31,976-0.15%
2021/09/29417.5000.0017.5042,1610.19%
2021/09/28117.7000.0017.7012,1700.05%
2021/09/27617.7500.0017.9062,1770.28%
2021/09/17517.4500.0017.3552,2080.23%
2021/09/14517.7500.0017.6052,2100.23%
2021/09/1000.00117.8017.75-12,232-0.04%
2021/09/0800.00417.7817.55-42,251-0.18%
2021/09/0700.00117.9017.95-12,253-0.04%
2021/09/03518.7500.0018.7052,2620.22%
2021/08/31518.75119.0018.8542,2940.17%
2021/08/27418.7900.0018.7542,3020.17%
2021/08/2400.00218.3018.20-22,314-0.09%
2021/08/23218.40218.4518.4002,3330.00%
2021/08/20218.0500.0018.0522,3370.09%
2021/08/19117.95718.0617.90-62,339-0.26%
2021/08/17218.2500.0018.0022,3370.09%
2021/08/13219.401119.2519.25-92,316-0.39%
2021/08/12219.45220.0019.7502,3110.00%
2021/08/112221.241020.6919.65122,3150.52%
2021/08/0600.001.222.8922.75-1.21,957-0.06%
2021/08/05123.1500.0023.3011,9790.05%
2021/08/04223.2000.0022.9022,0100.10%
2021/08/03323.251223.2523.20-92,017-0.45%
2021/08/0200.00622.3222.70-61,998-0.30%
2021/07/30422.30122.5022.0032,0060.15%
2021/07/29221.8300.0022.1522,0090.10%
2021/07/28221.78121.5021.7012,0070.05%
2021/07/27923.02523.2122.5042,0070.20%
2021/07/261223.902624.3923.70-141,981-0.71%
2021/07/23522.40323.3723.2021,7460.11%
2021/07/22222.43222.5822.1501,6320.00%
2021/07/20121.2000.0021.2511,6630.06%
2021/07/19121.9500.0021.9011,7130.06%
2021/07/15621.90522.5822.4011,7500.06%
2021/07/1400.00221.1521.75-21,669-0.12%
2021/07/13522.34622.6422.00-11,689-0.06%
2021/07/12722.03122.1022.9061,6510.36%
2021/07/09321.45121.3521.6521,5910.13%
2021/07/082121.290.221.1021.0020.81,6371.27%
2021/07/074.220.36721.5321.40-2.81,781-0.16%
2021/07/0100.00219.8019.55-22,110-0.09%
2021/06/3000.00319.4319.50-32,507-0.12%
2021/06/2900.00219.6019.45-23,018-0.07%
2021/06/2800.00119.7019.75-13,401-0.03%
2021/06/2200.00219.4519.40-23,814-0.05%
2021/05/2800.00120.3520.20-14,145-0.02%
2021/05/2500.00219.8519.90-24,163-0.05%
2021/05/1800.00119.0519.15-14,233-0.02%
2021/05/1700.00217.6517.65-24,224-0.05%
2021/05/14319.651.220.3819.601.84,1970.04%
2021/05/12220.0000.0018.7024,1100.05%
2021/05/1100.000.220.4019.70-0.24,0890.00%
2021/05/10121.3500.0021.5514,0700.02%
2021/05/0700.001.421.8121.95-1.44,063-0.03%
2021/05/06120.40120.6020.2504,0410.00%
2021/05/04219.78220.3520.1504,0030.00%
2021/05/033321.39221.4521.35313,9720.78%
2021/04/290.123.251023.3023.25-9.93,972-0.25%
2021/04/271.124.15124.3023.650.13,9500.00%
2021/04/26123.60323.5324.10-23,910-0.05%
2021/04/231323.32222.8023.30113,8770.28%
2021/04/22123.4000.0022.3013,8290.03%
2021/04/21123.65124.0023.5003,7860.00%
2021/04/2000.00323.7723.60-33,765-0.08%
2021/04/19123.10323.2223.60-23,741-0.05%
2021/04/160.123.1000.0023.100.13,7080.00%
2021/04/15223.43323.2223.40-13,695-0.03%
2021/04/141322.001322.8022.7503,7740.00%
2021/04/131225.52924.5324.1033,7020.08%
2021/04/1200.00824.1624.00-83,652-0.22%
2021/04/096.124.345423.5523.95-47.93,725-1.29%
2021/04/087.125.462625.1224.70-18.93,672-0.52%
2021/04/072524.721024.6525.00153,5690.42%
2021/04/062525.1510025.0325.00-753,426-2.19%
2021/04/013122.222222.6023.2593,0330.30%
2021/03/3110320.731620.6221.15872,5283.44% 大買/
2021/03/306.119.3700.0019.256.12,2590.27%
2021/03/26519.40119.0019.1042,2380.18%
2021/03/241.118.792018.7818.65-18.91,971-0.96%
2021/03/23519.22318.8718.8021,9400.10%
2021/03/19117.50118.0018.0001,7950.00%
2021/03/18117.45218.2817.85-11,780-0.06%
2021/03/1700.00217.4817.40-21,732-0.12%
2021/03/160.117.15217.5017.25-1.91,805-0.10%
2021/03/15117.2500.0017.4011,8160.06%
2021/03/120.117.0000.0017.100.11,8180.01%
2021/03/08116.80217.1516.70-11,979-0.05%
2021/03/0500.00117.1517.10-12,015-0.05%
2021/03/0400.00217.0517.05-22,090-0.10%
2021/03/0300.00517.4517.35-52,108-0.24%
2021/02/24217.55317.3517.35-12,168-0.05%
2021/02/23317.55817.5517.25-52,195-0.23%
2021/02/2200.00117.5017.50-12,288-0.04%
2021/02/1900.00117.2517.20-12,271-0.04%
2021/02/1800.000.116.5016.60-0.12,295-0.01%
2021/02/05116.1500.0016.0512,3180.04%
2021/02/0100.00115.6016.00-12,797-0.04%
2021/01/28215.7500.0015.7022,9110.07%
2021/01/25216.0000.0016.0022,9810.07%
2021/01/22115.9500.0015.9013,0100.03%
2021/01/20416.29215.6515.6523,1450.06%
2021/01/1800.00515.6015.85-53,254-0.15%
2021/01/11116.85116.8016.8003,5400.00%
2021/01/081017.00816.9016.9523,6980.05%
2021/01/071517.622417.6817.25-94,095-0.22%
2021/01/061617.161917.4716.70-34,176-0.07%
2021/01/051217.62517.8217.4074,1600.17%
2021/01/04817.59317.5017.6054,0790.12%
2020/12/3100.00616.7716.80-64,058-0.15%
2020/12/2300.00416.6817.05-44,225-0.09%
2020/12/2200.00116.4016.00-14,217-0.02%
2020/12/18116.6500.0016.5514,3270.02%
2020/12/16116.70116.6516.7004,3540.00%
2020/12/15216.10216.1516.1504,4140.00%
2020/12/11216.1500.0015.8024,5140.04%
2020/12/10416.6100.0016.5044,5150.09%
2020/12/0900.00317.3217.25-34,515-0.07%
2020/12/08217.2500.0017.2024,6310.04%
2020/12/07117.20317.2717.15-24,831-0.04%
2020/12/03518.15218.0317.7535,1090.06%
2020/12/0200.00218.1017.90-25,226-0.04%
2020/12/01218.1800.0017.9025,3470.04%
2020/11/30518.27418.1318.1015,6650.02%
2020/11/2700.00117.8517.65-15,793-0.02%
2020/11/2500.00117.7017.45-15,829-0.02%
2020/11/24117.5000.0017.4515,8710.02%
2020/11/2300.00217.5317.40-25,892-0.03%
2020/11/20218.05117.7017.6515,8680.02%
2020/11/19317.73317.8018.0005,8400.00%
2020/11/18117.60117.3517.4005,7260.00%
2020/11/17617.61117.7017.6055,7130.09%
2020/11/16217.3000.0017.2025,6740.04%
2020/11/12618.10717.9617.40-15,661-0.02%
2020/11/09217.5000.0017.5525,2510.04%
2020/11/06617.7700.0017.6065,2420.11%
2020/11/0500.00117.7017.85-15,226-0.02%
2020/11/0300.00117.3017.15-15,276-0.02%
2020/11/02117.4000.0016.9015,2610.02%
2020/10/30117.75417.5517.25-35,256-0.06%
2020/10/2900.00317.6717.95-35,249-0.06%
2020/10/282018.502217.9117.95-25,241-0.04%
2020/10/2700.00118.3018.30-15,130-0.02%
2020/10/261017.25217.1517.1085,0380.16%
2020/10/23117.45117.3517.4505,0170.00%
2020/10/221717.39117.4017.25165,0060.32%
2020/10/211017.80118.1517.4094,9880.18%
2020/10/20618.03517.7517.5514,8920.02%
2020/10/1900.00118.0517.70-14,857-0.02%
2020/10/16518.80218.6017.7534,8040.06%
2020/10/151419.12619.1219.1584,6740.17%
2020/10/14417.6833118.3418.35-3274,280-7.64% 大賣/鉅額交易
2020/10/0800.00117.0516.95-14,212-0.02%
2020/10/07116.80416.4316.80-34,177-0.07%
2020/10/0500.00516.2516.20-54,304-0.12%
2020/09/30516.15216.1015.7534,2470.07%
2020/09/25415.1000.0015.0044,3240.09%
2020/09/2400.002116.5116.25-214,258-0.49%
2020/09/23816.731916.7316.60-114,226-0.26%
2020/09/221416.161516.2016.10-14,141-0.02%
2020/09/2100.00216.8516.95-24,105-0.05%
2020/09/17217.435317.2217.15-513,999-1.28%
2020/09/16517.221517.1716.90-103,958-0.25%
2020/09/151117.00417.1116.9073,9120.18%
2020/09/14217.00617.1316.70-43,906-0.10%
2020/09/11117.0533316.9416.80-3323,911-8.49% 大賣/鉅額交易
2020/09/1013817.541618.3917.501223,8213.19% 大買/鉅額交易
2020/09/09516.79417.2317.7013,7720.03%
2020/09/081316.3811516.4117.00-1023,657-2.79% 大賣/鉅額交易
2020/09/076216.075315.8415.9593,4240.26%
2020/09/041115.0715415.1115.30-1433,268-4.38% 大賣/鉅額交易
2020/09/032315.2912215.3215.25-993,119-3.17% 大賣/
2020/09/021114.2910614.4014.55-952,757-3.44% 大賣/
2020/09/012013.2000.0013.25202,5510.78%
2020/08/313213.425.113.4213.2026.92,5311.06%
2020/08/2800.001013.0013.00-102,469-0.41%
2020/08/2710012.75512.7512.50952,4013.96%
2020/08/253012.361012.7012.55202,3420.85%
2020/08/247012.1100.0012.05702,3273.01%
2020/08/2000.00511.8511.65-52,358-0.21%
2020/08/19513.0000.0012.5552,3270.21%
2020/08/18212.951013.1012.75-82,312-0.35%
2020/08/131612.951513.0012.6512,2580.04%
2020/08/121512.871012.7512.9052,2260.22%
2020/08/1100.00112.4012.40-12,175-0.05%
2020/08/1011013.15113.2513.201092,1345.11% 大買/鉅額交易
2020/08/051012.551012.5012.3501,9700.00%
2020/07/3100.00112.1512.20-11,866-0.05%
2020/07/30111.7000.0011.6011,8500.05%
2020/07/2300.00112.3512.40-11,814-0.06%
2020/07/21112.7500.0012.4011,7960.06%
2020/07/17112.95113.5013.0501,8740.00%
2020/07/1600.00213.3313.10-21,811-0.11%
2020/07/15112.40712.9012.40-61,720-0.35%
2020/07/14213.451513.5013.20-131,683-0.77%
2020/07/13914.213014.3013.55-211,607-1.31%
2020/07/1000.00412.3013.50-41,452-0.28%
2020/07/0900.00111.5012.30-11,299-0.08%
2020/07/08111.2000.0011.2011,2130.08%
2020/07/0700.00111.3511.25-11,202-0.08%
2020/07/06211.80311.7011.80-11,149-0.09%
2020/07/0300.00310.7510.75-31,073-0.28%
2020/07/01111.101011.2511.00-91,061-0.85%
2020/06/301011.3000.0011.10101,0500.95%
2020/06/2900.00210.9510.90-21,036-0.19%
2020/06/24211.401211.3311.20-101,027-0.97%
2020/06/231010.601010.9510.7501,0150.00%
2020/06/221011.301911.1110.85-91,014-0.89%
2020/06/191212.032011.6011.65-8979-0.82%
2020/06/182711.73311.4011.90249232.60%
2020/06/17810.9200.0010.8588310.96%
2020/06/16311.43111.6011.4027820.26%
2020/06/1000.00110.159.94-1587-0.17%
2020/06/0300.000.59.939.94-0.5577-0.08%
2020/06/0200.00110.109.94-1576-0.17%
2020/05/2800.0029.819.80-2569-0.35%
2020/05/27310.02510.059.99-2558-0.36%
2020/05/220.29.3400.009.350.25200.04%
2020/05/2100.0029.459.38-2518-0.39%
2020/05/203.39.3919.459.382.35150.45%
2020/05/190.19.4700.009.470.15150.02%
2020/05/140.29.3300.009.320.25080.04%
2020/05/1219.3900.009.2915030.20%
2020/05/060.29.2300.009.270.25000.04%
2020/05/051.29.2300.009.251.24970.24%
2020/05/0400.0059.099.30-5494-1.01%
2020/04/300.29.2300.009.230.24670.03%
2020/04/290.19.2400.009.310.14610.03%
2020/04/2700.0039.739.68-3437-0.69%
2020/04/23910.3619.9010.4583892.05%
2020/03/2727.5700.007.5022030.98%
2020/03/2617.15257.187.21-24187-12.82%
2020/03/1800.00115.805.88-11156-7.04%
2020/02/0600.0018.318.22-1137-0.73%
2020/01/3158.0558.298.4201370.00%
2020/01/1500.0059.179.16-5143-3.47%
2020/01/1459.1700.009.1751443.45%
2020/01/0200.0089.519.50-8195-4.10%
2019/12/3100.0079.509.49-7275-2.54%
2019/12/30109.4900.009.48102883.47%
2019/12/2759.5400.009.5352901.72%
2019/12/200.79.5200.009.590.72850.25%
2019/12/1700.0039.569.55-3289-1.04%
2019/12/1639.5000.009.5032941.02%
2019/12/0900.0039.729.71-3369-0.81%
2019/12/0649.6119.699.6533690.81%
2019/12/0519.8200.009.7513700.27%
2019/11/2800.0039.739.68-3395-0.76%
2019/11/2739.6900.009.6933980.75%
2019/11/2100.0019.759.76-1401-0.25%
2019/11/1800.0019.9310.00-1410-0.24%
2019/09/110.19.3600.009.420.11670.05%
2019/07/0200.00149.859.82-14264-5.29%
2019/07/0100.0099.839.80-9267-3.37%
2019/06/28129.7500.009.80122674.49%
2019/06/271110.1500.0010.15112664.12%
2019/06/0600.00110.3510.30-1298-0.33%
2019/06/0400.00110.5010.60-1303-0.33%
2019/04/1800.00111.0011.00-1558-0.18%
2019/04/17111.45111.5511.3005490.00%
2019/04/16111.9500.0011.4015350.19%
2019/04/0800.00110.7510.70-1453-0.22%
2019/04/0100.00110.5510.50-1445-0.22%
2019/03/28110.6000.0010.5014420.23%
2019/03/2100.00110.9010.80-1449-0.22%
2019/03/1500.00110.7010.60-1526-0.19%
2019/03/11110.5000.0010.4515250.19%
2019/02/22111.0500.0011.0015570.18%
2019/02/21211.1000.0010.9525550.36%
2019/02/18311.15110.9010.9025000.40%
2019/02/1400.00111.1510.75-1469-0.21%
2019/02/13110.3500.0010.3014580.22%
2019/02/1200.00110.2510.05-1459-0.22%
2019/01/22110.3000.0010.3515180.19%
2019/01/18811.3400.0011.0085001.60%
2018/12/2000.00210.009.89-2492-0.41%
2018/12/1800.00210.1510.05-2493-0.41%
2018/12/0700.00110.5010.40-1419-0.24%
2018/12/06110.3000.0010.5014240.24%
2018/11/30110.1500.0010.1514180.24%
2018/11/0800.00110.4510.50-1599-0.17%
2018/11/0700.00110.2010.25-1615-0.16%
2018/11/0200.00109.839.79-10654-1.53%
2018/11/0119.8200.009.7016650.15%
2018/10/25108.1500.008.15109311.07%
2018/10/2428.5200.008.6621,2500.16%
2018/10/1100.0048.548.54-41,449-0.28%
2018/10/0300.002710.7210.60-271,584-1.70%
2018/09/10111.1000.0010.9013,9880.03%
2018/09/0500.00612.2512.10-64,141-0.14%
2018/08/29612.70612.8612.5504,8650.00%
2018/08/2800.00312.5512.55-34,833-0.06%
2018/08/2000.00512.0512.05-55,037-0.10%
2018/08/16112.3500.0012.4015,0590.02%
2018/08/15112.95112.5012.5005,0870.00%
2018/08/13212.5300.0012.3525,0910.04%
2018/08/1000.00313.0013.05-35,084-0.06%
2018/08/09313.00212.9313.0015,1430.02%
2018/08/08613.6600.0013.5065,1620.12%
2018/08/07113.75114.1513.7505,1870.00%
2018/08/06314.2000.0014.1035,1980.06%
2018/08/03814.49314.7514.3055,2220.10%
2018/08/02114.10214.1014.10-15,176-0.02%
2018/07/31914.01913.6914.3505,1700.00%
2018/07/30113.10313.0513.05-24,948-0.04%
2018/07/25212.5800.0012.6525,1910.04%
2018/07/24712.6000.0012.6575,2090.13%
2018/07/23112.25212.2512.25-15,173-0.02%
2018/07/20212.0500.0012.0525,1680.04%
2018/07/19312.6300.0012.5535,1370.06%
2018/07/18412.96112.8012.8535,1160.06%
2018/07/17213.201013.5013.10-85,096-0.16%
2018/07/16213.3500.0013.4525,0870.04%
2018/07/11213.681913.6713.15-174,980-0.34%
2018/07/09114.5000.0014.2514,8810.02%
2018/07/06114.10114.1014.2004,8100.00%
2018/07/051615.05115.0014.45154,7730.31%
2018/07/04114.80214.7014.70-14,740-0.02%
2018/07/03314.47714.7014.45-44,706-0.08%
2018/07/02115.30215.2015.00-14,635-0.02%
2018/06/29116.15415.8415.75-34,562-0.07%
2018/06/282816.3900.0016.30284,4700.63%
2018/06/271716.60716.6116.50104,3730.23%
2018/06/263616.371515.9315.95214,1810.50%
2018/06/256516.922317.3616.90424,0251.04%
2018/06/225314.8816.815.7615.9536.23,4991.03%
2018/06/216314.2800.0014.50633,2981.91%
2018/06/201414.93615.0813.8083,2300.25%
2018/06/192713.642514.7914.8523,0510.07%
2018/06/151113.501113.8013.5002,8650.00%
2018/06/131213.5100.0013.70122,8070.43%
2018/06/121214.471714.4313.90-52,802-0.18%
2018/06/11113.90214.4014.40-12,537-0.04%
2018/06/081413.011712.7813.10-32,588-0.12%
2018/06/0700.003911.8811.95-392,443-1.60%
2018/06/062112.2200.0011.95212,4510.86%
2018/06/04211.75611.8611.75-42,391-0.17%
2018/06/01511.94211.9011.8032,3410.13%
2018/05/31511.74311.7511.5522,2730.09%
2018/05/30311.8000.0011.8032,2150.14%
2018/05/2800.00511.1511.05-52,129-0.23%
2018/05/2500.00711.1911.05-72,115-0.33%
2018/05/23211.9000.0011.7522,0740.10%
2018/05/22511.8500.0011.7552,0330.25%
2018/05/2100.00411.6911.70-42,014-0.20%
2018/05/1800.00711.5211.60-71,993-0.35%
2018/05/171511.8500.0011.65151,9750.76%
2018/05/16511.4000.0011.4551,9070.26%
2018/05/1400.00411.0011.00-41,827-0.22%
2018/05/09112.0000.0011.7511,6690.06%
2018/05/081112.5800.0012.25111,6380.67%
2018/05/0300.00112.9511.90-11,394-0.07%
2018/05/0200.00511.8011.80-51,217-0.41%
2018/04/3000.00110.7510.75-11,139-0.09%
2018/04/2600.00110.0510.00-11,104-0.09%
2018/04/2019.7000.0010.4011,0860.09%
2018/04/1700.0029.629.40-21,069-0.19%
2018/04/1619.8700.009.8011,0630.09%
2018/04/10510.10210.059.9531,0520.29%
2018/04/0900.00110.5510.65-11,021-0.10%
2018/03/31110.8500.0010.5019940.10%
2018/03/28210.90111.0010.9019430.11%
2018/03/27111.20111.6011.3009260.00%
2018/03/26211.45311.5211.30-1912-0.11%
2018/03/23510.891711.6211.70-12855-1.40%
2018/03/2200.00111.3511.35-1776-0.13%
2018/03/2100.00710.4910.35-7725-0.97%
2018/03/20810.5900.0010.6087141.12%
2018/03/16110.80111.7510.8506550.00%
2018/03/15912.041211.6212.00-3587-0.51%
2018/03/143112.60312.0512.10285415.17%
2018/03/13411.410.411.6511.653.64100.89%
2018/03/1200.00510.6010.60-5311-1.61%
2018/03/091110.5700.0010.55112853.85%
2018/01/1800.0019.609.63-1490-0.20%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音