無敵 (8201)-富邦-新竹券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	12	18.35	18.15	-12	431	-2.78%
2024/05/08	12	18.65	0	0.00	18.40	12	437	2.74%
2024/04/25	0	0.00	7	17.75	17.80	-7	598	-1.17%
2024/04/23	0	0.00	10	17.39	17.50	-10	608	-1.64%
2024/04/22	1	17.50	7	17.47	17.20	-6	615	-0.97%
2024/04/18	0	0.00	3	18.15	18.10	-3	666	-0.45%
2024/04/16	0	0.00	5	17.65	17.85	-5	677	-0.74%
2024/04/15	1	18.15	1.1	18.25	18.20	-0.1	675	-0.02%
2024/04/12	0	18.95	0	0.00	18.65	0	672	0.00%
2024/04/11	0.1	19.35	0	0.00	19.20	0.1	666	0.01%
2024/03/29	2	20.05	1	20.05	20.00	1	658	0.15%
2024/03/28	0	20.00	0	0.00	20.10	0	654	0.00%
2024/03/25	0	19.90	20	19.80	19.55	-20	641	-3.11%
2024/03/22	0	0.00	10	19.80	19.80	-10	636	-1.57%
2024/03/15	0	0.00	5	17.35	17.30	-5	827	-0.60%
2024/03/08	0	0.00	2	18.60	18.60	-2	836	-0.24%
2024/03/07	0	0.00	2	18.95	19.10	-2	832	-0.24%
2024/03/06	0	0.00	33	19.00	19.10	-33	826	-3.99%
2024/03/05	5	19.55	0	0.00	19.60	5	822	0.61%
2024/03/04	33	19.16	1	18.80	18.70	32	812	3.94%
2024/03/01	0	0.00	10	18.75	18.70	-10	808	-1.24%
2024/02/26	2	19.05	0	0.00	19.10	2	800	0.25%
2024/02/23	0	0.00	17	19.69	19.05	-17	796	-2.13%
2024/02/22	1	19.75	0	20.05	19.65	1	793	0.12%
2024/02/21	0	0.00	1	19.60	19.75	-1	785	-0.13%
2024/02/20	2.3	19.71	2	20.00	19.60	0.3	785	0.04%
2024/02/19	1	19.95	0	0.00	20.05	1	778	0.13%
2024/02/16	0.5	20.50	0	0.00	20.30	0.5	770	0.06%
2024/02/15	1	19.60	1	20.10	20.10	0	758	0.00%
2024/02/05	1	19.25	0	0.00	19.05	1	748	0.13%
2024/01/30	3	20.35	0	0.00	20.40	3	730	0.41%
2024/01/29	2	20.23	10	20.22	20.30	-8	721	-1.11%
2024/01/26	0	0.00	1	19.75	19.95	-1	715	-0.14%
2024/01/25	9	20.20	1	19.95	20.00	8	709	1.13%
2024/01/24	39	20.64	1	20.50	20.50	38	696	5.45%
2024/01/23	5	20.61	0.1	20.60	20.50	4.9	681	0.72%
2024/01/22	5	20.74	8	21.19	21.45	-3	648	-0.46%
2024/01/19	1	19.10	1	19.50	19.50	0	587	0.00%
2024/01/17	0	0.00	2	18.10	18.00	-2	565	-0.35%
2024/01/16	2	18.90	2	18.70	18.70	0	558	0.00%
2024/01/12	14	19.02	0	0.00	19.95	14	531	2.64%
2024/01/11	0	0.00	1	16.95	18.20	-1	492	-0.20%
2024/01/10	1	16.55	0	0.00	16.55	1	486	0.21%
2024/01/09	1	17.60	0	0.00	16.85	1	482	0.21%
2024/01/05	0	0.00	1	17.65	17.65	-1	481	-0.21%
2024/01/02	1	18.15	2	18.10	18.10	-1	481	-0.21%
2023/12/28	0	0.00	3	18.55	18.40	-3	477	-0.63%
2023/12/26	1	18.35	0	0.00	18.65	1	488	0.20%
2023/12/22	1	20.10	1	19.20	19.25	0	477	0.00%
2023/12/21	0.1	20.25	0	0.00	20.00	0.1	462	0.02%
2023/12/20	2	20.45	0.1	20.00	20.75	1.9	447	0.42%
2023/12/19	0.1	19.50	300	19.21	19.50	-299.9	419	-71.54%	大賣/鉅額交易
2023/12/18	1	21.00	1.1	20.01	20.30	-0.1	397	-0.02%
2023/12/15	26	19.21	0	0.00	20.00	26	364	7.13%
2023/12/14	60	20.55	5	20.05	20.50	55	327	16.81%
2023/12/13	77	18.86	2	19.70	19.95	75	275	27.26%
2023/12/12	117	17.67	0	0.00	18.15	117	230	50.71%	大買/鉅額交易
2023/12/11	15	16.98	0	0.00	17.10	15	193	7.74%
2023/12/08	10	15.39	0	0.00	15.55	10	176	5.66%
2023/11/16	0	0.00	2	14.90	14.95	-2	247	-0.81%
2023/10/30	0	0.00	3	14.55	14.40	-3	416	-0.72%
2023/10/25	0	0.00	2	15.40	15.40	-2	518	-0.39%
2023/10/05	2	16.90	0	0.00	16.85	2	1,069	0.19%
2023/10/03	1	17.35	0	0.00	17.20	1	1,091	0.09%
2023/09/11	0	0.00	25	16.16	16.25	-25	1,308	-1.91%
2023/09/07	0	0.00	1	17.00	17.05	-1	1,335	-0.07%
2023/09/06	0	0.00	11	17.46	17.35	-11	1,333	-0.82%
2023/08/30	8	17.70	0	0.00	18.00	8	1,340	0.60%
2023/08/29	0	0.00	8	18.25	18.05	-8	1,365	-0.59%
2023/08/28	9	18.06	6	18.11	17.95	3	1,377	0.22%
2023/08/24	0	0.00	20	19.86	19.50	-20	1,362	-1.47%
2023/08/23	5	18.79	0	0.00	18.70	5	1,353	0.37%
2023/08/22	0	0.00	7	19.42	19.15	-7	1,344	-0.52%
2023/08/18	5	19.25	0	0.00	19.30	5	1,335	0.37%
2023/08/17	0	0.00	11	20.57	20.30	-11	1,324	-0.83%
2023/08/11	6	20.58	5	20.00	20.10	1	1,288	0.08%
2023/08/10	5	20.05	4	19.98	20.00	1	1,278	0.08%
2023/08/09	13	21.43	1	21.45	21.15	12	1,267	0.95%
2023/08/08	19	22.68	10	22.07	22.40	9	1,258	0.72%
2023/08/07	1	20.80	0.5	22.65	22.65	0.5	1,240	0.04%
2023/08/04	0	0.00	3	20.30	20.60	-3	1,217	-0.25%
2023/08/02	9	21.79	1.3	21.12	21.00	7.7	1,203	0.64%
2023/08/01	17	22.81	9	23.03	22.50	8	1,173	0.68%
2023/07/31	24	23.87	68	23.51	23.55	-44	1,152	-3.82%
2023/07/28	31	24.34	12	24.24	24.30	19	1,121	1.69%
2023/07/27	62	23.95	12	24.70	25.70	50	1,076	4.64%
2023/07/26	13	23.68	28	23.78	23.95	-15	1,002	-1.50%
2023/07/24	10	20.10	0	0.00	19.85	10	904	1.11%
2023/07/21	1	19.60	2	20.03	20.15	-1	887	-0.11%
2023/07/20	3	20.88	6	20.44	20.25	-3	869	-0.35%
2023/07/19	23	22.46	10	21.47	21.75	13	841	1.55%
2023/07/18	26	22.02	12	21.54	22.70	14	776	1.80%
2023/07/17	5	20.55	4	20.58	20.65	1	678	0.15%
2023/07/14	8	18.34	42	18.66	18.80	-34	641	-5.30%
2023/07/13	22	17.11	0	0.00	17.40	22	582	3.77%
2023/07/11	0	0.00	4	15.88	16.05	-4	542	-0.74%
2023/07/10	2	16.30	4	16.09	16.00	-2	532	-0.38%
2023/07/07	7	17.60	16	17.30	16.70	-9	525	-1.71%
2023/07/06	15	17.44	3	17.70	17.90	12	495	2.42%
2023/07/05	0	0.00	2	16.10	16.30	-2	465	-0.43%
2023/07/04	2	15.85	0	0.00	16.70	2	478	0.42%
2023/07/03	0	0.00	0.1	16.10	15.85	-0.1	468	-0.01%
2023/06/26	0	0.00	1	15.50	15.60	-1	474	-0.21%
2023/06/19	1	15.30	3.5	15.54	15.60	-2.5	545	-0.45%
2023/06/16	4.1	16.40	3.2	16.55	16.10	0.9	537	0.17%
2023/06/15	1.1	16.26	14	16.55	16.55	-13	477	-2.71%
2023/06/14	2.1	14.97	3	15.03	15.05	-0.9	437	-0.21%
2023/06/12	3	13.55	2	13.55	13.50	1	403	0.25%
2023/06/06	2	13.95	0	0.00	13.60	2	400	0.50%
2023/06/05	4	14.25	1	14.50	14.30	3	396	0.76%
2023/06/02	12	15.07	0	0.00	14.70	12	398	3.01%
2023/06/01	0	0.00	2	13.20	14.00	-2	371	-0.54%
2023/05/26	1	12.45	0	0.00	12.50	1	355	0.28%
2023/05/22	0	0.00	1	12.30	12.20	-1	361	-0.28%
2023/05/12	1	12.30	1	12.40	12.40	0	359	0.00%
2023/05/05	0	0.00	1	13.60	13.60	-1	357	-0.28%
2023/05/02	0	0.00	2	13.15	13.10	-2	351	-0.57%
2023/04/21	1	13.35	1	13.50	13.30	0	337	0.00%
2023/04/17	2	13.53	5	13.75	13.60	-3	317	-0.95%
2023/04/12	2	13.45	2	13.70	13.60	0	302	0.00%
2023/04/11	5	13.55	2	13.65	13.40	3	298	1.01%
2023/04/10	4	14.05	12	13.87	13.65	-8	294	-2.72%
2023/04/07	8	13.40	4	13.58	13.80	4	275	1.45%
2023/04/06	0	0.00	1	12.50	12.55	-1	251	-0.40%
2023/03/31	3	12.97	6	12.73	12.55	-3	249	-1.20%
2023/03/30	2	12.73	7	12.62	12.75	-5	246	-2.03%
2023/03/29	6	12.35	1	12.60	12.65	5	244	2.04%
2023/03/28	1	13.25	10	13.21	12.90	-9	240	-3.74%
2023/03/27	5	14.40	7	13.94	13.70	-2	230	-0.87%
2023/03/24	21	14.46	12	14.19	14.05	9	216	4.16%
2023/03/23	0	0.00	12	13.03	13.50	-12	178	-6.73%
2023/03/22	0	0.00	15	12.79	12.90	-15	146	-10.26%
2023/03/21	0	0.00	5	11.95	11.95	-5	120	-4.15%
2023/03/09	0	0.00	2	11.95	11.95	-2	101	-1.97%
2023/03/07	0	0.00	2	12.00	12.00	-2	98	-2.04%
2023/03/06	0	0.00	2	11.80	11.75	-2	88	-2.26%
2023/02/08	0	0.00	1	10.30	10.35	-1	69	-1.44%
2023/01/31	2	10.38	0	0.00	10.30	2	68	2.91%
2022/12/21	2	10.05	0	0.00	10.05	2	93	2.14%
2022/12/16	0	0.00	1	10.40	10.40	-1	105	-0.95%
2022/12/02	2	11.20	0	0.00	11.05	2	190	1.05%
2022/11/11	0	0.00	1	11.40	11.45	-1	521	-0.19%
2022/11/08	1	11.55	0	0.00	11.55	1	695	0.14%
2022/11/07	0	0.00	1	11.60	11.60	-1	700	-0.14%
2022/11/03	1	11.30	0	0.00	11.40	1	714	0.14%
2022/10/27	0	0.00	1	10.70	10.80	-1	753	-0.13%
2022/10/24	1	10.65	0	0.00	10.55	1	817	0.12%
2022/10/18	1	10.90	1	10.70	10.70	0	1,022	0.00%
2022/10/14	0	0.00	1	10.80	10.85	-1	1,044	-0.10%
2022/10/13	3	10.70	0	0.00	10.40	3	1,047	0.29%
2022/10/12	0	0.00	1	11.35	11.25	-1	1,045	-0.10%
2022/10/11	2	10.90	2	11.20	11.20	0	1,046	0.00%
2022/10/04	4	11.35	8	11.33	11.35	-4	1,046	-0.38%
2022/09/30	6	10.98	2	10.90	11.35	4	1,046	0.38%
2022/09/29	5	11.30	20	11.24	11.20	-15	1,044	-1.44%
2022/09/28	3	11.22	0	0.00	11.05	3	1,043	0.29%
2022/09/27	1	11.15	4	11.39	11.45	-3	1,043	-0.29%
2022/09/26	4	11.36	1	11.75	11.10	3	1,043	0.29%
2022/09/23	2	11.90	1	12.00	11.95	1	1,043	0.10%
2022/09/20	0	0.00	5	12.99	12.85	-5	1,042	-0.48%
2022/09/19	13	13.27	3	12.98	12.75	10	1,032	0.97%
2022/09/15	2	12.85	5	12.90	12.75	-3	990	-0.30%
2022/09/14	0	0.00	1	12.80	12.80	-1	988	-0.10%
2022/09/13	2	12.85	2	12.65	12.65	0	993	0.00%
2022/09/07	3	12.57	0	0.00	12.45	3	1,186	0.25%
2022/09/05	0	0.00	0	12.40	12.45	0	1,268	0.00%
2022/08/30	16	12.85	0	0.00	12.85	16	1,269	1.26%
2022/08/29	4	12.30	9	12.24	12.35	-5	1,239	-0.40%
2022/08/24	0	0.00	1	12.60	12.55	-1	1,216	-0.08%
2022/08/23	18	13.29	10	13.10	12.95	8	1,204	0.66%
2022/08/22	11	13.30	10	13.15	13.10	1	1,194	0.08%
2022/08/19	1	13.00	19	14.39	13.05	-18	1,175	-1.53%
2022/08/18	2	13.10	0	0.00	13.20	2	1,004	0.20%
2022/08/17	0	0.00	1	13.00	13.00	-1	992	-0.10%
2022/08/16	18	14.14	27	13.24	12.95	-9	979	-0.92%
2022/08/15	7	13.51	5	13.58	13.80	2	888	0.23%
2022/08/10	4	12.75	5	12.73	12.65	-1	827	-0.12%
2022/08/08	1	12.10	0	0.00	12.35	1	820	0.12%
2022/08/05	1	12.60	0	0.00	12.50	1	817	0.12%
2022/08/03	0	0.00	5	12.75	12.60	-5	813	-0.61%
2022/08/01	4	12.95	0	0.00	12.80	4	804	0.50%
2022/07/28	4	12.75	4	12.53	12.20	0	757	0.00%
2022/07/27	1	12.20	11	12.13	12.15	-10	722	-1.38%
2022/07/26	11	13.18	1	12.55	12.55	10	714	1.40%
2022/07/25	0	0.00	5	12.52	12.70	-5	623	-0.80%
2022/07/22	2	11.30	0	0.00	11.55	2	600	0.33%
2022/07/20	0	0.00	2	10.60	10.40	-2	649	-0.31%
2022/07/18	1	10.45	0	0.00	10.50	1	652	0.15%
2022/07/14	5	10.25	6	10.20	10.30	-1	654	-0.15%
2022/07/11	0	0.00	1	10.15	10.15	-1	659	-0.15%
2022/07/07	0	0.00	1	10.05	10.05	-1	659	-0.15%
2022/07/05	3	10.13	10	10.14	10.15	-7	664	-1.05%
2022/07/04	1	9.97	0	0.00	9.85	1	664	0.15%
2022/06/30	3	10.93	1	10.75	10.50	2	664	0.30%
2022/06/24	3	11.40	0	0.00	11.35	3	668	0.45%
2022/06/23	1	11.20	0	0.00	11.30	1	672	0.15%
2022/06/21	0	0.00	5	12.05	12.10	-5	669	-0.75%
2022/06/17	31	13.21	24	13.57	12.95	7	649	1.08%
2022/06/16	1	13.40	0	0.00	13.40	1	506	0.20%
2022/06/15	33	12.94	31	13.15	12.85	2	475	0.42%
2022/06/14	24	12.83	32	13.07	12.85	-8	451	-1.77%
2022/06/13	2	12.50	0	0.00	12.50	2	369	0.54%
2022/06/09	0	0.00	1	12.35	12.45	-1	372	-0.27%
2022/06/07	3	12.40	0	0.00	12.35	3	380	0.79%
2022/06/01	0	0.00	1	12.20	12.20	-1	398	-0.25%
2022/05/24	2	12.23	0	0.00	12.00	2	1,178	0.17%
2022/05/23	0	0.00	1	12.50	12.30	-1	1,187	-0.08%
2022/05/17	0	0.00	1	11.75	11.70	-1	1,200	-0.08%
2022/05/11	0	0.00	0	11.70	11.60	0	1,829	0.00%
2022/04/29	0	0.00	2	12.40	12.25	-2	1,852	-0.11%
2022/04/28	2	11.83	0	0.00	11.80	2	1,848	0.11%
2022/04/26	10	12.00	10	12.39	12.45	0	1,903	0.00%
2022/04/20	2	12.45	0	0.00	12.35	2	1,959	0.10%
2022/04/14	1	12.75	1	13.00	12.75	0	2,039	0.00%
2022/04/12	2	12.75	0	0.00	12.75	2	2,059	0.10%
2022/04/11	11	12.89	1	12.80	12.80	10	2,090	0.48%
2022/04/08	1	13.50	0	0.00	13.50	1	2,117	0.05%
2022/04/07	0	0.00	2	13.73	13.65	-2	2,161	-0.09%
2022/04/06	10	14.00	0	0.00	13.95	10	2,169	0.46%
2022/03/31	0	0.00	1	14.35	14.05	-1	2,238	-0.04%
2022/03/30	1	14.30	0	0.00	14.15	1	2,725	0.04%
2022/03/24	0	0.00	1	14.40	14.40	-1	2,978	-0.03%
2022/03/23	0	0.00	6	14.50	14.35	-6	2,999	-0.20%
2022/03/22	1	14.45	0	0.00	14.45	1	3,016	0.03%
2022/03/11	1	14.60	0	0.00	14.55	1	3,822	0.03%
2022/03/10	7	14.91	0	0.00	14.85	7	3,838	0.18%
2022/03/08	4	14.85	1	15.00	14.60	3	3,918	0.08%
2022/03/07	2	15.00	0	0.00	15.00	2	3,944	0.05%
2022/03/03	4	16.10	77	16.15	16.05	-73	3,971	-1.84%
2022/03/02	0	0.00	3	16.30	16.05	-3	3,989	-0.08%
2022/03/01	1	15.75	0	0.00	15.75	1	3,990	0.03%
2022/02/25	1	15.65	0	0.00	15.65	1	4,010	0.02%
2022/02/24	81	16.16	8	16.04	15.60	73	4,018	1.82%
2022/02/23	0	0.00	11	15.51	15.45	-11	3,338	-0.33%
2022/02/22	1	15.40	52	15.43	15.35	-51	3,454	-1.48%
2022/02/21	4	15.76	5	15.88	15.70	-1	3,848	-0.03%
2022/02/18	42	16.02	36	15.78	15.75	6	4,037	0.15%
2022/02/17	1	15.95	45	15.85	15.85	-44	4,111	-1.07%
2022/02/16	0	0.00	18	16.07	15.85	-18	4,131	-0.44%
2022/02/15	0	0.00	2	15.80	15.75	-2	4,149	-0.05%
2022/02/14	11	15.80	10	15.85	15.80	1	4,182	0.02%
2022/02/11	83	16.68	23	16.60	16.35	60	4,194	1.43%
2022/02/10	0	0.00	19	15.20	15.85	-19	3,698	-0.51%
2022/02/09	22	15.26	0	0.00	15.30	22	3,700	0.59%
2022/02/08	3	14.95	14	14.95	15.05	-11	3,760	-0.29%
2022/02/07	4	14.50	0	0.00	14.70	4	4,053	0.10%
2022/01/26	13	14.47	1	14.20	14.40	12	4,084	0.29%
2022/01/24	2	14.68	2	14.80	15.00	0	4,691	0.00%
2022/01/20	6	16.12	7	16.01	16.00	-1	5,122	-0.02%
2022/01/19	2	15.95	2	16.08	16.00	0	5,202	0.00%
2022/01/18	0	0.00	10	16.02	16.00	-10	5,358	-0.19%
2022/01/17	4	16.30	0	0.00	16.30	4	5,512	0.07%
2022/01/14	7	16.04	3	16.08	16.00	4	5,714	0.07%
2022/01/13	1	16.25	1	16.15	16.00	0	5,935	0.00%
2022/01/12	4	16.15	8	16.14	16.20	-4	5,997	-0.07%
2022/01/11	17	16.59	4	16.30	16.20	13	6,020	0.22%
2022/01/10	2	16.85	1	16.55	16.65	1	6,024	0.02%
2022/01/07	0	0.00	17	16.81	16.70	-17	6,023	-0.28%
2022/01/06	2.5	17.08	0	0.00	17.05	2.5	6,040	0.04%
2022/01/05	14	17.25	0	0.00	17.15	14	6,053	0.23%
2022/01/04	13	17.54	0	0.00	17.20	13	6,070	0.21%
2022/01/03	1	17.65	1	17.60	17.60	0	6,136	0.00%
2021/12/30	4	17.71	14	17.62	17.55	-10	6,209	-0.16%
2021/12/29	0	0.00	18	17.56	17.65	-18	6,185	-0.29%
2021/12/28	12	17.78	1	17.80	17.55	11	6,209	0.18%
2021/12/27	8	17.83	12	17.82	17.65	-4	6,216	-0.06%
2021/12/24	81	17.96	89	18.42	17.75	-8	6,319	-0.13%
2021/12/23	23	17.79	23	18.18	18.20	0	5,937	0.00%
2021/12/22	2	17.40	0	0.00	17.55	2	5,860	0.03%
2021/12/21	77	17.67	39	17.34	17.40	38	5,920	0.64%
2021/12/20	0	0.00	60	17.16	17.20	-60	5,881	-1.02%
2021/12/17	2	17.20	0	0.00	17.10	2	5,906	0.03%
2021/12/16	1	17.20	2	17.65	17.40	-1	5,949	-0.02%
2021/12/15	2.1	17.00	0	0.00	17.00	2.1	5,996	0.03%
2021/12/14	11	17.20	3	17.10	16.85	8	6,036	0.13%
2021/12/13	29	17.93	35	17.64	17.40	-6	6,157	-0.10%
2021/12/10	5	17.59	13	17.61	17.70	-8	6,543	-0.12%
2021/12/09	27	17.58	16	17.51	17.55	11	6,995	0.16%
2021/12/08	52	18.25	13	18.53	17.45	39	7,288	0.54%
2021/12/07	35	18.12	27	17.81	18.40	8	7,095	0.11%
2021/12/06	1	17.10	5	17.14	17.10	-4	7,015	-0.06%
2021/12/03	12	17.01	0	0.00	17.00	12	7,236	0.17%
2021/12/02	14	17.10	2	17.40	16.90	12	7,412	0.16%
2021/12/01	3	17.15	2	16.90	17.05	1	7,428	0.01%
2021/11/30	0	0.00	5	16.90	16.85	-5	7,576	-0.07%
2021/11/29	5	16.40	2	16.30	16.35	3	7,699	0.04%
2021/11/26	5	16.93	11	16.88	16.85	-6	7,721	-0.08%
2021/11/25	5	17.60	4	17.63	17.35	1	7,712	0.01%
2021/11/24	17	17.60	0	0.00	17.35	17	7,720	0.22%
2021/11/23	2	17.88	0	0.00	17.20	2	7,722	0.03%
2021/11/22	0	0.00	2	18.10	17.80	-2	7,850	-0.03%
2021/11/19	22	18.41	6	18.79	18.20	16	7,887	0.20%
2021/11/18	24	18.12	6	17.98	19.00	18	7,828	0.23%
2021/11/17	26	17.86	22	17.75	17.65	4	7,428	0.05%
2021/11/16	5	17.22	13	17.08	17.35	-8	7,233	-0.11%
2021/11/15	2	16.95	3	17.03	17.00	-1	7,152	-0.01%
2021/11/12	2	16.90	2	17.03	16.80	0	7,127	0.00%
2021/11/11	10	17.46	2	17.40	17.05	8	7,108	0.11%
2021/11/10	4	17.89	2	17.85	17.75	2	7,071	0.03%
2021/11/09	24	17.91	28	18.00	17.85	-4	7,036	-0.06%
2021/11/08	2	17.65	0	0.00	17.70	2	6,934	0.03%
2021/11/05	2	17.60	14	18.05	17.60	-12	6,902	-0.17%
2021/11/04	13	18.98	9	18.37	17.65	4	6,836	0.06%
2021/11/03	0	0.00	11	17.62	17.55	-11	6,541	-0.17%
2021/11/02	18	17.53	18	18.04	17.65	0	6,506	0.00%
2021/11/01	36	18.31	59	18.25	18.45	-23	6,446	-0.36%
2021/10/29	17	17.78	15.7	17.72	17.35	1.3	5,893	0.02%
2021/10/28	14	17.96	11	17.71	17.30	3	5,643	0.05%
2021/10/27	33	17.07	93	17.09	17.25	-60	5,433	-1.10%
2021/10/26	1	17.10	1	18.20	17.05	0	5,321	0.00%
2021/10/25	80	17.23	59	17.20	17.05	21	5,102	0.41%
2021/10/22	79	18.11	9	18.17	18.45	70	4,942	1.42%
2021/10/21	0	0.00	7	16.40	16.80	-7	4,678	-0.15%
2021/10/20	0	0.00	2	15.38	15.30	-2	4,422	-0.05%
2021/10/19	9	15.42	4	15.30	15.25	5	4,353	0.11%
2021/10/18	2	15.15	0	0.00	15.05	2	4,311	0.05%
2021/10/14	0	0.00	1	15.25	14.80	-1	4,263	-0.02%
2021/10/13	1	15.30	0	0.00	14.75	1	4,221	0.02%
2021/10/12	0	0.00	2	14.60	15.20	-2	4,198	-0.05%
2021/10/08	18	15.22	3	15.10	15.05	15	4,169	0.36%
2021/10/07	0	0.00	1	15.10	15.10	-1	4,070	-0.02%
2021/10/05	0	0.00	2	14.25	14.30	-2	3,944	-0.05%
2021/10/04	0	0.00	7	14.55	14.20	-7	3,909	-0.18%
2021/10/01	1	15.95	3	15.62	15.25	-2	3,871	-0.05%
2021/09/30	1	15.70	4	15.09	15.70	-3	3,726	-0.08%
2021/09/29	2	14.95	0	0.00	14.30	2	3,621	0.06%
2021/09/28	0	0.00	2	15.10	14.95	-2	3,542	-0.06%
2021/09/27	1	15.40	2	15.55	15.05	-1	3,456	-0.03%
2021/09/24	8	16.13	11	16.05	15.55	-3	3,423	-0.09%
2021/09/23	3	16.82	1	16.55	16.25	2	3,384	0.06%
2021/09/22	1	16.40	0	0.00	16.40	1	3,325	0.03%
2021/09/17	2	16.80	0	0.00	16.70	2	3,259	0.06%
2021/09/16	15	17.98	6	17.35	17.00	9	3,212	0.28%
2021/09/15	34	18.50	44	18.43	18.00	-10	3,070	-0.33%
2021/09/14	20	18.06	21	18.11	18.20	-1	2,643	-0.04%
2021/09/13	14	17.55	18	17.69	17.60	-4	2,165	-0.19%
2021/09/10	11	17.69	13	18.10	17.15	-2	1,841	-0.11%
2021/09/09	136	18.09	129	17.81	17.80	7	1,650	0.42%	大買/大賣/
2021/09/08	26	17.81	23	18.13	17.60	3	1,401	0.21%
2021/09/07	10	16.33	10	16.54	17.05	0	1,158	0.00%
2021/09/06	7	16.37	0	0.00	15.50	7	955	0.73%
2021/09/03	16	17.34	8	17.55	17.20	8	875	0.91%
2021/09/02	10	15.42	10	15.53	16.50	0	694	0.00%
2021/08/30	0	0.00	1	13.85	13.50	-1	489	-0.20%
2021/08/27	0	0.00	6	13.93	14.10	-6	462	-1.30%
2021/08/26	35	14.79	12	15.08	14.40	23	430	5.34%
2021/08/25	5	13.60	5	14.10	14.15	0	269	0.00%
2021/08/16	0	0.00	1	11.60	11.75	-1	99	-1.01%
2021/05/25	0	0.00	5	9.83	9.91	-5	209	-2.39%
2021/04/27	11	12.15	0	0.00	12.00	11	190	5.76%
2021/04/20	0	0.00	4	11.39	11.45	-4	173	-2.30%
2021/03/22	0	0.00	5	11.04	11.00	-5	110	-4.54%
2021/03/19	5	10.75	0	0.00	10.95	5	107	4.65%
2021/03/18	0	0.00	5	11.00	10.95	-5	102	-4.90%
2021/03/17	8	10.61	0	0.00	10.95	8	98	8.10%
2021/02/02	0	0.00	0.1	9.10	9.11	-0.1	84	-0.09%
2020/12/21	0	0.00	1	9.60	9.65	-1	75	-1.32%
2020/10/30	0	0.00	4	9.03	9.17	-4	64	-6.17%
2020/10/15	1	9.05	0	0.00	9.07	1	93	1.07%
2020/10/12	0	0.00	5	9.25	9.07	-5	133	-3.74%
2020/09/21	0	0.00	13	9.35	9.43	-13	149	-8.67%
2020/09/18	3	9.50	0	0.00	9.50	3	152	1.97%
2020/09/16	10	9.40	0	9.40	9.41	10	151	6.58%
2020/09/09	4	9.36	0	0.00	9.37	4	249	1.60%
2020/09/04	0	0.00	1	9.12	9.12	-1	252	-0.40%
2020/08/31	1	9.10	0	0.00	9.02	1	254	0.39%
2020/08/25	0	0.00	5	9.07	9.07	-5	257	-1.94%
2020/08/03	2	9.30	0	0.00	9.29	2	265	0.75%
2020/07/27	3	9.76	0	0.00	9.56	3	262	1.14%
2020/07/21	5	9.79	0	0.00	9.92	5	250	2.00%
2020/07/20	1	10.25	1	10.25	10.25	0	239	0.00%
2020/07/17	0	0.00	1	11.35	11.35	-1	231	-0.43%
2020/07/16	1	10.35	0	0.00	10.35	1	216	0.46%
2020/07/01	0	0.00	1	8.84	8.80	-1	194	-0.51%
2020/05/21	0	0.00	0	8.25	8.14	0	81	-0.01%
2020/04/23	0	0.00	0	8.00	8.10	0	77	-0.02%
2020/02/06	0	0.00	2	9.15	9.24	-2	56	-3.56%
2019/10/14	0	0.00	1	12.20	12.25	-1	154	-0.65%
2019/09/24	1	12.70	0	0.00	12.60	1	176	0.57%
2019/06/03	0	0.00	1	12.50	12.50	-1	109	-0.92%
2019/05/31	1	12.50	0	0.00	12.55	1	114	0.87%
2018/12/24	0	0.00	3	13.10	13.10	-3	99	-3.02%
2018/12/12	0	0.00	1	13.30	12.90	-1	107	-0.93%
2018/11/29	0	0.00	7	11.70	11.80	-7	105	-6.62%
2018/10/26	0	0.00	1	11.00	11.00	-1	155	-0.64%
2018/10/25	0.2	12.00	0	0.00	11.05	0.2	157	0.14%
2018/10/11	0	0.00	5	12.95	11.95	-5	197	-2.53%
2018/10/05	1	13.10	0	0.00	13.25	1	208	0.48%
2018/09/06	0	0.00	1	14.10	14.30	-1	256	-0.39%
2018/08/31	1	13.70	1	13.80	13.95	0	594	0.00%
2018/07/30	0	0.00	1	14.70	14.40	-1	883	-0.11%
2018/07/26	10	14.75	0	0.00	14.60	10	904	1.11%
2018/07/24	1	13.70	0	0.00	13.75	1	905	0.11%
2018/07/09	5	14.25	0	0.00	14.10	5	1,412	0.35%
2018/06/22	0	0.00	2	16.05	16.10	-2	1,748	-0.11%
2018/06/20	0	0.00	5	15.75	15.55	-5	1,762	-0.28%
2018/06/19	7	15.85	0	0.00	15.80	7	1,779	0.39%
2018/06/13	0	0.00	3	17.05	16.50	-3	1,853	-0.16%
2018/06/12	8	17.08	8	17.00	16.70	0	2,133	0.00%
2018/06/11	16	16.79	14	17.45	17.50	2	2,099	0.10%
2018/06/07	4	16.05	20	16.23	15.95	-16	1,816	-0.88%
2018/06/06	14	16.41	7	16.14	16.00	7	1,806	0.39%
2018/06/05	14	16.07	6	15.78	15.80	8	1,774	0.45%
2018/06/04	19	15.52	24	16.13	16.30	-5	1,763	-0.28%
2018/06/01	0	0.00	3	15.80	15.80	-3	1,752	-0.17%
2018/05/31	2	14.48	0	0.00	14.40	2	1,727	0.12%
2018/05/28	0	0.00	10.2	14.79	14.45	-10.2	1,713	-0.59%
2018/05/22	3	14.55	0	0.00	14.55	3	1,686	0.18%
2018/05/18	0	0.00	3	14.75	14.60	-3	1,679	-0.18%
2018/05/17	10	14.70	0	0.00	14.70	10	1,675	0.60%
2018/05/16	10	14.60	0	0.00	15.05	10	1,668	0.60%
2018/05/15	3	14.90	6	15.40	14.90	-3	1,618	-0.19%
2018/05/11	6	14.80	0	0.00	14.95	6	1,607	0.37%
2018/05/10	0	0.00	3	15.45	15.20	-3	1,586	-0.19%
2018/05/04	3	15.00	0	0.00	14.90	3	1,562	0.19%
2018/04/30	5	16.85	0	0.00	16.60	5	1,533	0.33%
2018/04/26	0	0.00	4	17.30	17.10	-4	1,514	-0.26%
2018/04/25	5	19.32	0	0.00	18.50	5	1,480	0.34%
2018/04/23	0	0.00	2	18.50	18.30	-2	1,401	-0.14%
2018/04/19	1	18.40	3	18.25	18.10	-2	1,318	-0.15%
2018/04/18	1	18.35	22	18.95	18.10	-21	1,296	-1.62%
2018/04/16	25	19.77	18	19.43	19.85	7	1,182	0.59%
2018/04/13	1	18.30	37	19.44	18.10	-36	1,063	-3.38%
2018/04/12	50	18.69	1	18.70	18.80	49	994	4.93%
2018/04/11	0	0.00	10	17.80	17.10	-10	940	-1.06%
2018/04/10	10	18.50	96	18.29	17.65	-86	916	-9.39%
2018/04/09	105	18.96	3	19.32	19.35	102	852	11.97%	大買/鉅額交易
2018/04/03	0	0.00	2	17.60	17.60	-2	742	-0.27%
2018/03/31	0	0.00	3	16.55	16.50	-3	681	-0.44%
2018/03/23	0	0.00	3	16.45	16.35	-3	619	-0.48%
2018/03/22	2	17.80	4	17.45	17.05	-2	601	-0.33%
2018/03/21	0	0.00	201	16.41	17.40	-201	576	-34.84%	大賣/鉅額交易
2018/03/20	4	16.43	12	15.96	16.95	-8	549	-1.45%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	223	19.89	18	19.76	19.60	205	487	42.04%	大買/鉅額交易
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/03/09	0	0.00	5	12.95	12.65	-5	171	-2.92%
2018/03/07	5	13.00	0	0.00	12.95	5	155	3.21%
2018/01/19	3	13.35	0	0.00	13.15	3	171	1.75%
2018/01/16	0	0.00	2	13.10	13.15	-2	168	-1.19%
2018/01/05	0	0.00	1	13.25	13.25	-1	190	-0.52%