• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    76張
  • 產業
    上市 其他電子類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13216.500.116.6016.601.91621.20%
2024/12/11216.5000.0016.6021621.23%
2024/12/102.116.5000.0016.502.11611.27%
2024/12/06216.8000.0016.8521621.23%
2024/11/28216.8000.0016.9021651.21%
2024/11/22416.6500.0017.7041652.41%
2024/11/21216.8000.0016.9521641.22%
2024/10/3000.00018.3518.0502090.00%
2024/10/2500.000.118.5518.70-0.1260-0.04%
2024/10/24018.6500.0018.6003060.01%
2024/10/23018.6500.0019.0003120.00%
2024/10/22019.2500.0018.9003130.01%
2024/10/210.120.2000.0018.900.13150.02%
2024/10/0800.000.118.7018.75-0.1326-0.03%
2024/10/0400.002019.6719.35-20323-6.17%
2024/10/012019.4000.0019.45203016.64%
2024/09/180.118.0000.0017.850.12930.02%
2024/09/160.118.5000.0018.200.12880.02%
2024/08/2900.00017.2517.2003100.00%
2024/08/0600.00015.8515.750326-0.01%
2024/07/30019.452520.8319.60-25276-9.03%
2024/07/292719.51720.2420.25202517.97%
2024/07/2600.00017.5018.4502050.00%
2024/07/1200.00219.1518.85-2201-0.99%
2024/07/11319.000.519.3019.302.51991.25%
2024/07/0500.00218.8818.85-2208-0.96%
2024/07/0200.001518.3518.45-15215-6.98%
2024/07/011518.7400.0018.50152176.88%
2024/06/2700.000.118.4018.40-0.1231-0.03%
2024/06/2600.00119.0018.60-1244-0.41%
2024/06/2500.00119.0018.55-1271-0.37%
2024/06/2100.00119.1519.10-1310-0.32%
2024/06/2000.00519.1019.10-5339-1.47%
2024/06/19219.20018.9518.9523590.55%
2024/06/18119.1500.0019.1013540.28%
2024/06/17118.9500.0019.0013550.28%
2024/06/1400.003518.4318.55-35353-9.90%
2024/06/1300.00818.7618.75-8354-2.26%
2024/06/1200.00718.2118.30-7352-1.99%
2024/06/07519.1000.0018.8053551.41%
2024/06/06118.501318.5219.00-12356-3.36%
2024/06/051318.8700.0018.80133533.68%
2024/06/04019.20118.8018.95-1357-0.27%
2024/06/032619.74118.9019.50253576.98%
2024/05/31018.4500.0018.2003540.01%
2024/05/302518.4800.0018.65253616.91%
2024/05/2900.002518.2618.25-25363-6.87%
2024/05/28218.4000.0018.5023650.55%
2024/05/231218.1400.0018.00123733.21%
2024/05/221218.2700.0018.45123783.17%
2024/05/16617.5800.0017.9063961.51%
2024/05/0900.001218.3518.15-12431-2.78%
2024/05/081218.6500.0018.40124372.74%
2024/04/2500.00717.7517.80-7598-1.17%
2024/04/2300.001017.3917.50-10608-1.64%
2024/04/22117.50717.4717.20-6615-0.97%
2024/04/1800.00318.1518.10-3666-0.45%
2024/04/1600.00517.6517.85-5677-0.74%
2024/04/15118.151.118.2518.20-0.1675-0.02%
2024/04/12018.9500.0018.6506720.00%
2024/04/110.119.3500.0019.200.16660.01%
2024/03/29220.05120.0520.0016580.15%
2024/03/28020.0000.0020.1006540.00%
2024/03/25019.902019.8019.55-20641-3.11%
2024/03/2200.001019.8019.80-10636-1.57%
2024/03/1500.00517.3517.30-5827-0.60%
2024/03/0800.00218.6018.60-2836-0.24%
2024/03/0700.00218.9519.10-2832-0.24%
2024/03/0600.003319.0019.10-33826-3.99%
2024/03/05519.5500.0019.6058220.61%
2024/03/043319.16118.8018.70328123.94%
2024/03/0100.001018.7518.70-10808-1.24%
2024/02/26219.0500.0019.1028000.25%
2024/02/2300.001719.6919.05-17796-2.13%
2024/02/22119.75020.0519.6517930.12%
2024/02/2100.00119.6019.75-1785-0.13%
2024/02/202.319.71220.0019.600.37850.04%
2024/02/19119.9500.0020.0517780.13%
2024/02/160.520.5000.0020.300.57700.06%
2024/02/15119.60120.1020.1007580.00%
2024/02/05119.2500.0019.0517480.13%
2024/01/30320.3500.0020.4037300.41%
2024/01/29220.231020.2220.30-8721-1.11%
2024/01/2600.00119.7519.95-1715-0.14%
2024/01/25920.20119.9520.0087091.13%
2024/01/243920.64120.5020.50386965.45%
2024/01/23520.610.120.6020.504.96810.72%
2024/01/22520.74821.1921.45-3648-0.46%
2024/01/19119.10119.5019.5005870.00%
2024/01/1700.00218.1018.00-2565-0.35%
2024/01/16218.90218.7018.7005580.00%
2024/01/121419.0200.0019.95145312.64%
2024/01/1100.00116.9518.20-1492-0.20%
2024/01/10116.5500.0016.5514860.21%
2024/01/09117.6000.0016.8514820.21%
2024/01/0500.00117.6517.65-1481-0.21%
2024/01/02118.15218.1018.10-1481-0.21%
2023/12/2800.00318.5518.40-3477-0.63%
2023/12/26118.3500.0018.6514880.20%
2023/12/22120.10119.2019.2504770.00%
2023/12/210.120.2500.0020.000.14620.02%
2023/12/20220.450.120.0020.751.94470.42%
2023/12/190.119.5030019.2119.50-299.9419-71.54% 大賣/鉅額交易
2023/12/18121.001.120.0120.30-0.1397-0.02%
2023/12/152619.2100.0020.00263647.13%
2023/12/146020.55520.0520.505532716.81%
2023/12/137718.86219.7019.957527527.26%
2023/12/1211717.6700.0018.1511723050.71% 大買/鉅額交易
2023/12/111516.9800.0017.10151937.74%
2023/12/081015.3900.0015.55101765.66%
2023/11/1600.00214.9014.95-2247-0.81%
2023/10/3000.00314.5514.40-3416-0.72%
2023/10/2500.00215.4015.40-2518-0.39%
2023/10/05216.9000.0016.8521,0690.19%
2023/10/03117.3500.0017.2011,0910.09%
2023/09/1100.002516.1616.25-251,308-1.91%
2023/09/0700.00117.0017.05-11,335-0.07%
2023/09/0600.001117.4617.35-111,333-0.82%
2023/08/30817.7000.0018.0081,3400.60%
2023/08/2900.00818.2518.05-81,365-0.59%
2023/08/28918.06618.1117.9531,3770.22%
2023/08/2400.002019.8619.50-201,362-1.47%
2023/08/23518.7900.0018.7051,3530.37%
2023/08/2200.00719.4219.15-71,344-0.52%
2023/08/18519.2500.0019.3051,3350.37%
2023/08/1700.001120.5720.30-111,324-0.83%
2023/08/11620.58520.0020.1011,2880.08%
2023/08/10520.05419.9820.0011,2780.08%
2023/08/091321.43121.4521.15121,2670.95%
2023/08/081922.681022.0722.4091,2580.72%
2023/08/07120.800.522.6522.650.51,2400.04%
2023/08/0400.00320.3020.60-31,217-0.25%
2023/08/02921.791.321.1221.007.71,2030.64%
2023/08/011722.81923.0322.5081,1730.68%
2023/07/312423.876823.5123.55-441,152-3.82%
2023/07/283124.341224.2424.30191,1211.69%
2023/07/276223.951224.7025.70501,0764.64%
2023/07/261323.682823.7823.95-151,002-1.50%
2023/07/241020.1000.0019.85109041.11%
2023/07/21119.60220.0320.15-1887-0.11%
2023/07/20320.88620.4420.25-3869-0.35%
2023/07/192322.461021.4721.75138411.55%
2023/07/182622.021221.5422.70147761.80%
2023/07/17520.55420.5820.6516780.15%
2023/07/14818.344218.6618.80-34641-5.30%
2023/07/132217.1100.0017.40225823.77%
2023/07/1100.00415.8816.05-4542-0.74%
2023/07/10216.30416.0916.00-2532-0.38%
2023/07/07717.601617.3016.70-9525-1.71%
2023/07/061517.44317.7017.90124952.42%
2023/07/0500.00216.1016.30-2465-0.43%
2023/07/04215.8500.0016.7024780.42%
2023/07/0300.000.116.1015.85-0.1468-0.01%
2023/06/2600.00115.5015.60-1474-0.21%
2023/06/19115.303.515.5415.60-2.5545-0.45%
2023/06/164.116.403.216.5516.100.95370.17%
2023/06/151.116.261416.5516.55-13477-2.71%
2023/06/142.114.97315.0315.05-0.9437-0.21%
2023/06/12313.55213.5513.5014030.25%
2023/06/06213.9500.0013.6024000.50%
2023/06/05414.25114.5014.3033960.76%
2023/06/021215.0700.0014.70123983.01%
2023/06/0100.00213.2014.00-2371-0.54%
2023/05/26112.4500.0012.5013550.28%
2023/05/2200.00112.3012.20-1361-0.28%
2023/05/12112.30112.4012.4003590.00%
2023/05/0500.00113.6013.60-1357-0.28%
2023/05/0200.00213.1513.10-2351-0.57%
2023/04/21113.35113.5013.3003370.00%
2023/04/17213.53513.7513.60-3317-0.95%
2023/04/12213.45213.7013.6003020.00%
2023/04/11513.55213.6513.4032981.01%
2023/04/10414.051213.8713.65-8294-2.72%
2023/04/07813.40413.5813.8042751.45%
2023/04/0600.00112.5012.55-1251-0.40%
2023/03/31312.97612.7312.55-3249-1.20%
2023/03/30212.73712.6212.75-5246-2.03%
2023/03/29612.35112.6012.6552442.04%
2023/03/28113.251013.2112.90-9240-3.74%
2023/03/27514.40713.9413.70-2230-0.87%
2023/03/242114.461214.1914.0592164.16%
2023/03/2300.001213.0313.50-12178-6.73%
2023/03/2200.001512.7912.90-15146-10.26%
2023/03/2100.00511.9511.95-5120-4.15%
2023/03/0900.00211.9511.95-2101-1.97%
2023/03/0700.00212.0012.00-298-2.04%
2023/03/0600.00211.8011.75-288-2.26%
2023/02/0800.00110.3010.35-169-1.44%
2023/01/31210.3800.0010.302682.91%
2022/12/21210.0500.0010.052932.14%
2022/12/1600.00110.4010.40-1105-0.95%
2022/12/02211.2000.0011.0521901.05%
2022/11/1100.00111.4011.45-1521-0.19%
2022/11/08111.5500.0011.5516950.14%
2022/11/0700.00111.6011.60-1700-0.14%
2022/11/03111.3000.0011.4017140.14%
2022/10/2700.00110.7010.80-1753-0.13%
2022/10/24110.6500.0010.5518170.12%
2022/10/18110.90110.7010.7001,0220.00%
2022/10/1400.00110.8010.85-11,044-0.10%
2022/10/13310.7000.0010.4031,0470.29%
2022/10/1200.00111.3511.25-11,045-0.10%
2022/10/11210.90211.2011.2001,0460.00%
2022/10/04411.35811.3311.35-41,046-0.38%
2022/09/30610.98210.9011.3541,0460.38%
2022/09/29511.302011.2411.20-151,044-1.44%
2022/09/28311.2200.0011.0531,0430.29%
2022/09/27111.15411.3911.45-31,043-0.29%
2022/09/26411.36111.7511.1031,0430.29%
2022/09/23211.90112.0011.9511,0430.10%
2022/09/2000.00512.9912.85-51,042-0.48%
2022/09/191313.27312.9812.75101,0320.97%
2022/09/15212.85512.9012.75-3990-0.30%
2022/09/1400.00112.8012.80-1988-0.10%
2022/09/13212.85212.6512.6509930.00%
2022/09/07312.5700.0012.4531,1860.25%
2022/09/0500.00012.4012.4501,2680.00%
2022/08/301612.8500.0012.85161,2691.26%
2022/08/29412.30912.2412.35-51,239-0.40%
2022/08/2400.00112.6012.55-11,216-0.08%
2022/08/231813.291013.1012.9581,2040.66%
2022/08/221113.301013.1513.1011,1940.08%
2022/08/19113.001914.3913.05-181,175-1.53%
2022/08/18213.1000.0013.2021,0040.20%
2022/08/1700.00113.0013.00-1992-0.10%
2022/08/161814.142713.2412.95-9979-0.92%
2022/08/15713.51513.5813.8028880.23%
2022/08/10412.75512.7312.65-1827-0.12%
2022/08/08112.1000.0012.3518200.12%
2022/08/05112.6000.0012.5018170.12%
2022/08/0300.00512.7512.60-5813-0.61%
2022/08/01412.9500.0012.8048040.50%
2022/07/28412.75412.5312.2007570.00%
2022/07/27112.201112.1312.15-10722-1.38%
2022/07/261113.18112.5512.55107141.40%
2022/07/2500.00512.5212.70-5623-0.80%
2022/07/22211.3000.0011.5526000.33%
2022/07/2000.00210.6010.40-2649-0.31%
2022/07/18110.4500.0010.5016520.15%
2022/07/14510.25610.2010.30-1654-0.15%
2022/07/1100.00110.1510.15-1659-0.15%
2022/07/0700.00110.0510.05-1659-0.15%
2022/07/05310.131010.1410.15-7664-1.05%
2022/07/0419.9700.009.8516640.15%
2022/06/30310.93110.7510.5026640.30%
2022/06/24311.4000.0011.3536680.45%
2022/06/23111.2000.0011.3016720.15%
2022/06/2100.00512.0512.10-5669-0.75%
2022/06/173113.212413.5712.9576491.08%
2022/06/16113.4000.0013.4015060.20%
2022/06/153312.943113.1512.8524750.42%
2022/06/142412.833213.0712.85-8451-1.77%
2022/06/13212.5000.0012.5023690.54%
2022/06/0900.00112.3512.45-1372-0.27%
2022/06/07312.4000.0012.3533800.79%
2022/06/0100.00112.2012.20-1398-0.25%
2022/05/24212.2300.0012.0021,1780.17%
2022/05/2300.00112.5012.30-11,187-0.08%
2022/05/1700.00111.7511.70-11,200-0.08%
2022/05/1100.00011.7011.6001,8290.00%
2022/04/2900.00212.4012.25-21,852-0.11%
2022/04/28211.8300.0011.8021,8480.11%
2022/04/261012.001012.3912.4501,9030.00%
2022/04/20212.4500.0012.3521,9590.10%
2022/04/14112.75113.0012.7502,0390.00%
2022/04/12212.7500.0012.7522,0590.10%
2022/04/111112.89112.8012.80102,0900.48%
2022/04/08113.5000.0013.5012,1170.05%
2022/04/0700.00213.7313.65-22,161-0.09%
2022/04/061014.0000.0013.95102,1690.46%
2022/03/3100.00114.3514.05-12,238-0.04%
2022/03/30114.3000.0014.1512,7250.04%
2022/03/2400.00114.4014.40-12,978-0.03%
2022/03/2300.00614.5014.35-62,999-0.20%
2022/03/22114.4500.0014.4513,0160.03%
2022/03/11114.6000.0014.5513,8220.03%
2022/03/10714.9100.0014.8573,8380.18%
2022/03/08414.85115.0014.6033,9180.08%
2022/03/07215.0000.0015.0023,9440.05%
2022/03/03416.107716.1516.05-733,971-1.84%
2022/03/0200.00316.3016.05-33,989-0.08%
2022/03/01115.7500.0015.7513,9900.03%
2022/02/25115.6500.0015.6514,0100.02%
2022/02/248116.16816.0415.60734,0181.82%
2022/02/2300.001115.5115.45-113,338-0.33%
2022/02/22115.405215.4315.35-513,454-1.48%
2022/02/21415.76515.8815.70-13,848-0.03%
2022/02/184216.023615.7815.7564,0370.15%
2022/02/17115.954515.8515.85-444,111-1.07%
2022/02/1600.001816.0715.85-184,131-0.44%
2022/02/1500.00215.8015.75-24,149-0.05%
2022/02/141115.801015.8515.8014,1820.02%
2022/02/118316.682316.6016.35604,1941.43%
2022/02/1000.001915.2015.85-193,698-0.51%
2022/02/092215.2600.0015.30223,7000.59%
2022/02/08314.951414.9515.05-113,760-0.29%
2022/02/07414.5000.0014.7044,0530.10%
2022/01/261314.47114.2014.40124,0840.29%
2022/01/24214.68214.8015.0004,6910.00%
2022/01/20616.12716.0116.00-15,122-0.02%
2022/01/19215.95216.0816.0005,2020.00%
2022/01/1800.001016.0216.00-105,358-0.19%
2022/01/17416.3000.0016.3045,5120.07%
2022/01/14716.04316.0816.0045,7140.07%
2022/01/13116.25116.1516.0005,9350.00%
2022/01/12416.15816.1416.20-45,997-0.07%
2022/01/111716.59416.3016.20136,0200.22%
2022/01/10216.85116.5516.6516,0240.02%
2022/01/0700.001716.8116.70-176,023-0.28%
2022/01/062.517.0800.0017.052.56,0400.04%
2022/01/051417.2500.0017.15146,0530.23%
2022/01/041317.5400.0017.20136,0700.21%
2022/01/03117.65117.6017.6006,1360.00%
2021/12/30417.711417.6217.55-106,209-0.16%
2021/12/2900.001817.5617.65-186,185-0.29%
2021/12/281217.78117.8017.55116,2090.18%
2021/12/27817.831217.8217.65-46,216-0.06%
2021/12/248117.968918.4217.75-86,319-0.13%
2021/12/232317.792318.1818.2005,9370.00%
2021/12/22217.4000.0017.5525,8600.03%
2021/12/217717.673917.3417.40385,9200.64%
2021/12/2000.006017.1617.20-605,881-1.02%
2021/12/17217.2000.0017.1025,9060.03%
2021/12/16117.20217.6517.40-15,949-0.02%
2021/12/152.117.0000.0017.002.15,9960.03%
2021/12/141117.20317.1016.8586,0360.13%
2021/12/132917.933517.6417.40-66,157-0.10%
2021/12/10517.591317.6117.70-86,543-0.12%
2021/12/092717.581617.5117.55116,9950.16%
2021/12/085218.251318.5317.45397,2880.54%
2021/12/073518.122717.8118.4087,0950.11%
2021/12/06117.10517.1417.10-47,015-0.06%
2021/12/031217.0100.0017.00127,2360.17%
2021/12/021417.10217.4016.90127,4120.16%
2021/12/01317.15216.9017.0517,4280.01%
2021/11/3000.00516.9016.85-57,576-0.07%
2021/11/29516.40216.3016.3537,6990.04%
2021/11/26516.931116.8816.85-67,721-0.08%
2021/11/25517.60417.6317.3517,7120.01%
2021/11/241717.6000.0017.35177,7200.22%
2021/11/23217.8800.0017.2027,7220.03%
2021/11/2200.00218.1017.80-27,850-0.03%
2021/11/192218.41618.7918.20167,8870.20%
2021/11/182418.12617.9819.00187,8280.23%
2021/11/172617.862217.7517.6547,4280.05%
2021/11/16517.221317.0817.35-87,233-0.11%
2021/11/15216.95317.0317.00-17,152-0.01%
2021/11/12216.90217.0316.8007,1270.00%
2021/11/111017.46217.4017.0587,1080.11%
2021/11/10417.89217.8517.7527,0710.03%
2021/11/092417.912818.0017.85-47,036-0.06%
2021/11/08217.6500.0017.7026,9340.03%
2021/11/05217.601418.0517.60-126,902-0.17%
2021/11/041318.98918.3717.6546,8360.06%
2021/11/0300.001117.6217.55-116,541-0.17%
2021/11/021817.531818.0417.6506,5060.00%
2021/11/013618.315918.2518.45-236,446-0.36%
2021/10/291717.7815.717.7217.351.35,8930.02%
2021/10/281417.961117.7117.3035,6430.05%
2021/10/273317.079317.0917.25-605,433-1.10%
2021/10/26117.10118.2017.0505,3210.00%
2021/10/258017.235917.2017.05215,1020.41%
2021/10/227918.11918.1718.45704,9421.42%
2021/10/2100.00716.4016.80-74,678-0.15%
2021/10/2000.00215.3815.30-24,422-0.05%
2021/10/19915.42415.3015.2554,3530.11%
2021/10/18215.1500.0015.0524,3110.05%
2021/10/1400.00115.2514.80-14,263-0.02%
2021/10/13115.3000.0014.7514,2210.02%
2021/10/1200.00214.6015.20-24,198-0.05%
2021/10/081815.22315.1015.05154,1690.36%
2021/10/0700.00115.1015.10-14,070-0.02%
2021/10/0500.00214.2514.30-23,944-0.05%
2021/10/0400.00714.5514.20-73,909-0.18%
2021/10/01115.95315.6215.25-23,871-0.05%
2021/09/30115.70415.0915.70-33,726-0.08%
2021/09/29214.9500.0014.3023,6210.06%
2021/09/2800.00215.1014.95-23,542-0.06%
2021/09/27115.40215.5515.05-13,456-0.03%
2021/09/24816.131116.0515.55-33,423-0.09%
2021/09/23316.82116.5516.2523,3840.06%
2021/09/22116.4000.0016.4013,3250.03%
2021/09/17216.8000.0016.7023,2590.06%
2021/09/161517.98617.3517.0093,2120.28%
2021/09/153418.504418.4318.00-103,070-0.33%
2021/09/142018.062118.1118.20-12,643-0.04%
2021/09/131417.551817.6917.60-42,165-0.19%
2021/09/101117.691318.1017.15-21,841-0.11%
2021/09/0913618.0912917.8117.8071,6500.42% 大買/大賣/
2021/09/082617.812318.1317.6031,4010.21%
2021/09/071016.331016.5417.0501,1580.00%
2021/09/06716.3700.0015.5079550.73%
2021/09/031617.34817.5517.2088750.91%
2021/09/021015.421015.5316.5006940.00%
2021/08/3000.00113.8513.50-1489-0.20%
2021/08/2700.00613.9314.10-6462-1.30%
2021/08/263514.791215.0814.40234305.34%
2021/08/25513.60514.1014.1502690.00%
2021/08/1600.00111.6011.75-199-1.01%
2021/05/2500.0059.839.91-5209-2.39%
2021/04/271112.1500.0012.00111905.76%
2021/04/2000.00411.3911.45-4173-2.30%
2021/03/2200.00511.0411.00-5110-4.54%
2021/03/19510.7500.0010.9551074.65%
2021/03/1800.00511.0010.95-5102-4.90%
2021/03/17810.6100.0010.958988.10%
2021/02/0200.000.19.109.11-0.184-0.09%
2020/12/2100.0019.609.65-175-1.32%
2020/10/3000.0049.039.17-464-6.17%
2020/10/1519.0500.009.071931.07%
2020/10/1200.0059.259.07-5133-3.74%
2020/09/2100.00139.359.43-13149-8.67%
2020/09/1839.5000.009.5031521.97%
2020/09/16109.4009.409.41101516.58%
2020/09/0949.3600.009.3742491.60%
2020/09/0400.0019.129.12-1252-0.40%
2020/08/3119.1000.009.0212540.39%
2020/08/2500.0059.079.07-5257-1.94%
2020/08/0329.3000.009.2922650.75%
2020/07/2739.7600.009.5632621.14%
2020/07/2159.7900.009.9252502.00%
2020/07/20110.25110.2510.2502390.00%
2020/07/1700.00111.3511.35-1231-0.43%
2020/07/16110.3500.0010.3512160.46%
2020/07/0100.0018.848.80-1194-0.51%
2020/05/2100.0008.258.14081-0.01%
2020/04/2300.0008.008.10077-0.02%
2020/02/0600.0029.159.24-256-3.56%
2019/10/1400.00112.2012.25-1154-0.65%
2019/09/24112.7000.0012.6011760.57%
2019/06/0300.00112.5012.50-1109-0.92%
2019/05/31112.5000.0012.5511140.87%
2018/12/2400.00313.1013.10-399-3.02%
2018/12/1200.00113.3012.90-1107-0.93%
2018/11/2900.00711.7011.80-7105-6.62%
2018/10/2600.00111.0011.00-1155-0.64%
2018/10/250.212.0000.0011.050.21570.14%
2018/10/1100.00512.9511.95-5197-2.53%
2018/10/05113.1000.0013.2512080.48%
2018/09/0600.00114.1014.30-1256-0.39%
2018/08/31113.70113.8013.9505940.00%
2018/07/3000.00114.7014.40-1883-0.11%
2018/07/261014.7500.0014.60109041.11%
2018/07/24113.7000.0013.7519050.11%
2018/07/09514.2500.0014.1051,4120.35%
2018/06/2200.00216.0516.10-21,748-0.11%
2018/06/2000.00515.7515.55-51,762-0.28%
2018/06/19715.8500.0015.8071,7790.39%
2018/06/1300.00317.0516.50-31,853-0.16%
2018/06/12817.08817.0016.7002,1330.00%
2018/06/111616.791417.4517.5022,0990.10%
2018/06/07416.052016.2315.95-161,816-0.88%
2018/06/061416.41716.1416.0071,8060.39%
2018/06/051416.07615.7815.8081,7740.45%
2018/06/041915.522416.1316.30-51,763-0.28%
2018/06/0100.00315.8015.80-31,752-0.17%
2018/05/31214.4800.0014.4021,7270.12%
2018/05/2800.0010.214.7914.45-10.21,713-0.59%
2018/05/22314.5500.0014.5531,6860.18%
2018/05/1800.00314.7514.60-31,679-0.18%
2018/05/171014.7000.0014.70101,6750.60%
2018/05/161014.6000.0015.05101,6680.60%
2018/05/15314.90615.4014.90-31,618-0.19%
2018/05/11614.8000.0014.9561,6070.37%
2018/05/1000.00315.4515.20-31,586-0.19%
2018/05/04315.0000.0014.9031,5620.19%
2018/04/30516.8500.0016.6051,5330.33%
2018/04/2600.00417.3017.10-41,514-0.26%
2018/04/25519.3200.0018.5051,4800.34%
2018/04/2300.00218.5018.30-21,401-0.14%
2018/04/19118.40318.2518.10-21,318-0.15%
2018/04/18118.352218.9518.10-211,296-1.62%
2018/04/162519.771819.4319.8571,1820.59%
2018/04/13118.303719.4418.10-361,063-3.38%
2018/04/125018.69118.7018.80499944.93%
2018/04/1100.001017.8017.10-10940-1.06%
2018/04/101018.509618.2917.65-86916-9.39%
2018/04/0910518.96319.3219.3510285211.97% 大買/鉅額交易
2018/04/0300.00217.6017.60-2742-0.27%
2018/03/3100.00316.5516.50-3681-0.44%
2018/03/2300.00316.4516.35-3619-0.48%
2018/03/22217.80417.4517.05-2601-0.33%
2018/03/2100.0020116.4117.40-201576-34.84% 大賣/鉅額交易
2018/03/20416.431215.9616.95-8549-1.45%
2018/03/19117.6500.0017.6514970.20%
2018/03/1622319.891819.7619.6020548742.04% 大買/鉅額交易
2018/03/1200.00113.9013.90-1176-0.57%
2018/03/0900.00512.9512.65-5171-2.92%
2018/03/07513.0000.0012.9551553.21%
2018/01/19313.3500.0013.1531711.75%
2018/01/1600.00213.1013.15-2168-1.19%
2018/01/0500.00113.2513.25-1190-0.52%
無敵營收／6月0.67億元、月增53.2% 衝上全年高點UDN聯合新聞網－2024/07/10
代工大廠英業達（2356）旗下無敵科技（8201）10日公布6月單月合併營收為0.67億元，月增53.2 %，年減11.......詳全文
00915豪發0.72元…是左換右手？ 專家：已經填大半且過往平均28天快速填息UDN聯合新聞網－2024/03/14
00915還沒除息就「股利」跟「價差」雙主修，無敵大麥克兩倍料的感覺。...詳全文
無敵營收／1月0.48億元 月增24.6％、英業達「小金雞」發威UDN聯合新聞網－2024/02/07
代工大廠英業達旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧AIoT裝置產品，成功切入汽車保......詳全文
無敵 相關文章
無敵 相關影音