• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.64%
  • 成交量
    104張
  • 產業
    上櫃 電機機械類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
朋程 (8255)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221157.5000.00158.0013220.31%
2025/01/1500.000.2155.50155.50-0.2351-0.06%
2025/01/1300.002156.00154.00-2362-0.55%
2025/01/101159.501160.50160.5003770.00%
2025/01/095163.7000.00161.5053841.30%
2025/01/081165.001165.50165.5003820.00%
2025/01/064161.255162.20163.50-1385-0.26%
2024/12/311164.5000.00166.5013970.25%
2024/12/303164.331166.00166.5024030.50%
2024/12/275163.6010163.60162.50-5396-1.26%
2024/12/261156.5000.00156.0013850.26%
2024/12/241153.001154.00153.0004230.00%
2024/12/231154.5000.00152.5014610.22%
2024/12/192151.7500.00152.0025880.34%
2024/12/170.1151.0000.00151.000.16070.02%
2024/12/165.2151.080.1150.50149.505.26070.85%
2024/12/136.1154.5700.00153.506.16041.02%
2024/12/120.1161.0000.00160.000.15810.02%
2024/12/111162.5000.00162.0015790.17%
2024/12/102.1161.981161.76161.001.15800.19%
2024/12/090.1162.5000.00162.000.15870.02%
2024/12/062.1166.122168.00164.500.15870.02%
2024/12/042165.003165.83166.00-1586-0.17%
2024/12/032.2165.4500.00164.002.25900.37%
2024/12/020.1164.002165.00163.50-1.9597-0.32%
2024/11/291162.5000.00163.0015980.17%
2024/11/271164.0000.00164.0015970.17%
2024/11/2200.001165.00166.00-1601-0.17%
2024/11/211.1162.0600.00163.001.16020.18%
2024/11/200.1163.262.2164.82162.50-2.1616-0.33%
2024/11/1900.002164.00165.00-2617-0.32%
2024/11/180.2163.8910164.20163.50-9.8621-1.58%
2024/11/140.2165.6400.00165.000.26500.03%
2024/11/132168.0000.00168.5026490.31%
2024/11/111169.5000.00169.5016520.15%
2024/11/084169.501.1168.27168.502.96570.44%
2024/11/072167.251167.50167.5016550.15%
2024/11/052166.0000.00164.5026670.30%
2024/11/0410.2161.7800.00164.5010.26861.48%
2024/11/012160.501163.00164.0016960.14%
2024/10/300161.0000.00161.5006970.00%
2024/10/2910.5162.381164.00161.509.56931.37%
2024/10/284.2168.3700.00167.004.26780.61%
2024/10/258168.631168.50171.0076801.03%
2024/10/246.1170.7400.00169.006.16820.89%
2024/10/231170.501171.00170.5006850.00%
2024/10/222170.7500.00170.0026850.29%
2024/10/213170.670171.50172.5036940.43%
2024/10/186.1171.5700.00169.506.17050.87%
2024/10/171181.411.5176.56173.50-0.5707-0.07%
2024/10/161.3171.692175.25175.00-0.7692-0.10%
2024/10/150.1170.501170.00170.00-0.9696-0.13%
2024/10/141171.500.1172.12171.500.97460.12%
2024/10/111.1170.4500.00170.001.17600.14%
2024/10/099.2171.0500.00170.509.27611.21%
2024/10/082.1172.5200.00173.002.17720.27%
2024/10/048.2172.4900.00171.008.28061.01%
2024/10/014175.630.2176.25176.003.88040.47%
2024/09/307176.2100.00175.0078140.86%
2024/09/277.1178.922178.25177.505.18090.63%
2024/09/2622.3182.9400.00180.0022.38052.77%
2024/09/2512.7187.831186.01186.5011.78011.46%
2024/09/249196.8817.2197.26191.50-8.2775-1.05%
2024/09/231187.075188.40190.00-4710-0.56%
2024/09/201.2177.173178.67176.50-1.8687-0.26%
2024/09/191168.0000.00173.5017230.14%
2024/09/181172.0000.00168.0017280.14%
2024/09/1600.009173.83172.00-9743-1.21%
2024/09/131170.0000.00168.5017620.13%
2024/09/1100.001168.50167.50-1863-0.12%
2024/09/107.1169.841168.00166.506.19510.64%
2024/09/092164.251165.50164.5019620.10%
2024/09/061161.0000.00164.0019730.10%
2024/09/051161.5000.00161.5019890.10%
2024/09/041161.5000.00161.0011,0040.10%
2024/09/033167.6700.00167.5031,0250.29%
2024/09/020173.0000.00171.5001,0320.00%
2024/08/301175.5000.00175.0011,0440.10%
2024/08/2900.000172.50171.5001,0550.00%
2024/08/260.2175.000.6173.36172.00-0.41,178-0.03%
2024/08/2300.005174.00173.50-51,192-0.42%
2024/08/225179.0011178.73176.00-61,217-0.49%
2024/08/2100.001172.00173.00-11,226-0.08%
2024/08/203172.001174.50170.5021,2980.15%
2024/08/192173.508173.50173.00-61,311-0.46%
2024/08/1600.002174.25172.00-21,318-0.15%
2024/08/141.6164.9400.00163.501.61,3010.12%
2024/08/091161.5000.00162.0011,2960.08%
2024/08/080.1159.0000.00157.500.11,2960.00%
2024/08/079162.8900.00162.5091,2950.69%
2024/08/062154.252.1156.72158.0001,2930.00%
2024/08/055.1160.9000.00159.505.11,2770.40%
2024/08/021176.501.5177.17177.00-0.51,266-0.04%
2024/08/011179.002180.00179.50-11,269-0.08%
2024/07/301177.501.7174.70178.00-0.71,275-0.05%
2024/07/297175.3600.00175.0071,2730.55%
2024/07/261.1178.647.2179.22179.00-6.11,310-0.47%
2024/07/233.1184.3500.00183.003.11,3070.24%
2024/07/225.1184.311185.04185.0041,3130.31%
2024/07/193.3189.651189.50188.502.31,3180.17%
2024/07/182.6191.1200.00194.002.61,3480.19%
2024/07/172.2196.921197.50195.501.21,3380.09%
2024/07/161197.502199.73198.00-11,336-0.08%
2024/07/1527198.591197.00196.00261,3391.94%
2024/07/120.1215.5022216.52216.50-21.91,301-1.69%
2024/07/113.1209.840.2211.00210.502.91,2890.22%
2024/07/102208.017208.86208.50-51,299-0.38%
2024/07/095.8208.824210.00208.501.81,2900.14%
2024/07/081216.0113.2216.73216.50-12.21,320-0.92%
2024/07/051225.000.1224.00223.0011,3330.07%
2024/07/040.2223.711.2227.98224.00-11,358-0.07%
2024/07/0330226.500222.50223.00301,3812.17%
2024/07/021223.501224.50221.5001,3720.00%
2024/07/014221.880.4223.00220.503.61,3770.26%
2024/06/2800.004.1227.93228.00-4.11,372-0.30%
2024/06/273.2229.110227.83224.503.21,3950.23%
2024/06/262.4226.800230.50226.502.41,4390.17%
2024/06/253225.876.8226.72229.00-3.81,469-0.26%
2024/06/242.2216.681217.08216.501.11,4330.08%
2024/06/211220.504221.00220.00-31,432-0.21%
2024/06/201225.006.2225.22225.50-5.21,422-0.36%
2024/06/191226.006.1230.48222.00-5.11,427-0.36%
2024/06/184228.007.1229.91231.00-3.11,400-0.22%
2024/06/174.1222.0118.5222.51226.50-14.41,335-1.08%
2024/06/142206.753211.00206.00-11,248-0.08%
2024/06/132213.009212.61212.00-71,230-0.57%
2024/06/112.1213.058213.63209.50-5.91,210-0.49%
2024/06/0711.3214.372214.50212.009.31,2040.77%
2024/06/0600.002209.25210.00-21,183-0.17%
2024/06/051204.5000.00205.0011,1810.08%
2024/06/0400.008207.31207.50-81,191-0.67%
2024/06/035205.2017205.56207.50-121,185-1.01%
2024/05/313214.6624208.10206.50-211,194-1.76%
2024/05/309.1210.848.1212.37211.5011,1550.09%
2024/05/290.1206.000.5204.22205.00-0.41,105-0.04%
2024/05/283203.671.6205.47202.001.51,0920.13%
2024/05/279205.064.4203.25203.504.61,0670.43%
2024/05/2414201.1113200.31203.0011,0480.09%
2024/05/2315192.0011188.82189.5049820.41%
2024/05/2200.003.4187.96189.00-3.4968-0.35%
2024/05/211184.5010184.55185.50-9958-0.94%
2024/05/200184.8200.00184.0009580.00%
2024/05/150186.7500.00186.5009670.00%
2024/05/140.3187.603.2188.19187.00-3969-0.30%
2024/05/130185.0000.00185.5009660.00%
2024/05/1000.004.1186.89188.00-4.1966-0.42%
2024/05/0900.000.4185.94184.00-0.4959-0.04%
2024/05/082183.751183.00186.0019560.10%
2024/05/072182.0300.00181.0029540.21%
2024/05/060186.0000.00185.5009480.00%
2024/05/032188.492186.00186.0009470.00%
2024/05/022187.503187.83188.00-1946-0.10%
2024/04/3014191.396.7190.05186.507.49420.78%
2024/04/294185.875186.60186.50-1902-0.11%
2024/04/263.1186.331.4185.00184.001.78950.18%
2024/04/2510186.051185.50185.5098821.02%
2024/04/248.1184.752.1184.32186.0068740.69%
2024/04/230.2175.682175.00175.00-1.8853-0.21%
2024/04/220.1176.0000.00174.000.18580.01%
2024/04/192.2177.780.8180.82177.001.58540.17%
2024/04/183.1183.503183.67184.500.18430.01%
2024/04/171.1178.576.5178.15178.00-5.4831-0.65%
2024/04/160.3177.332177.00176.50-1.7832-0.20%
2024/04/1511.4182.965.1181.90182.006.38230.76%
2024/04/1214.3184.729182.72180.505.38150.64%
2024/04/115188.803.7189.40188.001.37660.17%
2024/04/102186.007188.57188.50-5746-0.67%
2024/04/093.1185.823.1187.68184.00-0.1724-0.01%
2024/04/080.1182.752.5183.50183.00-2.4697-0.34%
2024/04/032.3182.931183.00184.001.37110.18%
2024/04/023.2183.8318185.31184.50-14.9705-2.10%
2024/04/014.2184.632.3184.58185.001.87210.25%
2024/03/2921.4182.727.3183.82184.0014.17331.92%
2024/03/283.1180.824180.88178.50-0.9669-0.13%
2024/03/2700.008.3172.61178.00-8.3628-1.31%
2024/03/260.2172.381171.00169.50-0.8615-0.12%
2024/03/251.2175.321174.50173.500.26190.03%
2024/03/221175.5016174.44176.50-15623-2.41%
2024/03/214170.385172.00171.50-1607-0.16%
2024/03/200.7169.832170.50170.00-1.3652-0.20%
2024/03/182168.508167.81168.50-6678-0.88%
2024/03/153168.5000.00169.0036940.43%
2024/03/142171.251172.50171.0016930.14%
2024/03/131169.5000.00170.0017050.14%
2024/03/1200.000.5174.00173.50-0.5724-0.06%
2024/03/1100.0010173.20174.00-10723-1.38%
2024/03/0821.4173.547.7172.85171.5013.77151.91%
2024/03/063172.503.3173.38172.00-0.3696-0.05%
2024/03/050.4166.1342.2165.16165.50-41.8689-6.06%
2024/03/047168.5000.00167.5076981.00%
2024/03/013169.003169.33169.5006930.00%
2024/02/2900.001168.50168.50-1694-0.14%
2024/02/270.1168.271167.50168.50-0.9696-0.12%
2024/02/265.1168.9100.00169.505.16950.73%
2024/02/231.1172.050.3172.50171.500.86950.12%
2024/02/2200.0028172.64173.00-28695-4.03%
2024/02/210174.001172.00173.00-1696-0.14%
2024/02/200.3173.3500.00172.500.36960.04%
2024/02/190.1174.503174.50174.50-2.9696-0.42%
2024/02/165171.2000.00172.5056930.72%
2024/02/151169.5000.00170.0016890.15%
2024/02/051169.5000.00169.5016890.15%
2024/02/011.1167.570174.50167.501.16810.16%
朋程訂單看到明年底UDN聯合新聞網－2024/11/07
車用二極體大廠朋程（8255）營運迎來大爆發，旗下ULLD（超高效率二極體）與48V MOSFET訂單能見度都直達明年底......詳全文
茂矽 產能利用率衝80％UDN聯合新聞網－2024/07/18
功率半導體晶圓代工廠茂矽（2342）受大股東、車用二極體大廠朋程車用客戶追加訂單效應助攻，擴大對茂矽的投片量，法人預期，......詳全文
中美晶看好轉投資貢獻 徐秀蘭：宏捷科營收可望創高UDN聯合新聞網－2024/06/18
中美晶董事長徐秀蘭今天表示，轉投資台特化、宏捷科及朋程今年營運可望同步成長，貢獻的營收將超越中美晶太陽能電池等製造業務，......詳全文
朋程 相關文章
朋程 相關影音