三竹 (8284)-富邦-新竹券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
69.1
漲跌
▼0.2
漲幅
-0.29%
成交量
28張
產業
上櫃資訊服務類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	69.10	69.10	-1	40	-2.48%
2024/12/04	1	68.50	1	68.00	68.40	0	34	0.00%
2024/11/18	0	0.00	1	66.10	66.70	-1	31	-3.17%
2024/09/04	1	63.50	0	0.00	63.00	1	40	2.47%
2024/08/23	1	64.20	0	0.00	64.30	1	41	2.38%
2024/08/20	0	0.00	1	65.10	65.30	-1	45	-2.22%
2024/08/19	0	0.00	1	64.50	64.50	-1	48	-2.05%
2024/07/15	0	0.00	1	66.80	66.60	-1	51	-1.94%
2024/07/11	2	66.15	0	0.00	65.60	2	51	3.89%
2024/07/09	0	0.00	1	68.00	67.60	-1	51	-1.95%
2024/07/04	0	0.00	1	66.50	66.50	-1	52	-1.92%
2024/06/19	1	65.70	0	0.00	65.70	1	49	2.02%
2024/06/17	0	0.00	1	66.40	66.20	-1	49	-2.04%
2024/06/04	0	0.00	60	65.14	65.30	-60	51	-117.15%
2024/05/31	1	66.00	0	0.00	66.20	1	50	1.97%
2024/05/30	0	0.00	1	66.40	66.50	-1	50	-1.96%
2024/05/29	0	0.00	1	66.70	66.40	-1	51	-1.95%
2024/05/17	0	0.00	2	65.60	65.60	-2	43	-4.62%
2024/05/16	0	0.00	68	66.09	65.70	-68	43	-157.11%
2024/05/15	2	66.95	3	66.63	66.60	-1	41	-2.42%
2024/05/14	1	66.50	1	66.10	66.10	0	41	0.00%
2024/05/10	0	0.00	5	65.50	65.40	-5	41	-12.12%
2024/04/16	1	62.60	0	0.00	62.90	1	34	2.89%
2024/04/15	0	0.00	4	63.30	63.40	-4	33	-11.98%
2024/04/09	0	0.00	2	63.20	63.20	-2	30	-6.58%
2024/04/02	1	62.70	0	0.00	62.70	1	29	3.34%
2024/04/01	2	62.50	0	0.00	62.60	2	28	6.94%
2024/03/28	1	62.70	0	0.00	63.00	1	28	3.56%
2024/03/22	1	62.30	0	0.00	62.40	1	28	3.56%
2024/03/18	0	0.00	1	63.00	62.60	-1	28	-3.57%
2024/03/11	3	63.73	8	63.09	62.60	-5	31	-15.64%
2024/03/08	0	0.00	2	63.35	63.10	-2	31	-6.29%
2024/03/05	0	0.00	3.2	61.81	61.80	-3.2	29	-10.88%
2024/02/26	0	0.00	1	60.80	60.60	-1	27	-3.67%
2024/02/15	0	0.00	58	60.01	60.00	-58	28	-201.28%
2024/02/05	2	60.80	17	60.81	60.70	-15	27	-54.61%
2024/02/02	0	0.00	8	60.96	61.00	-8	27	-29.04%
2024/01/30	0	0.00	1	61.00	60.90	-1	28	-3.54%
2024/01/23	1	60.60	0	0.00	60.70	1	29	3.41%
2024/01/16	1	60.90	0	0.00	60.80	1	29	3.37%
2024/01/03	6	61.72	0	0.00	61.50	6	30	19.97%
2024/01/02	1	61.80	0	0.00	61.90	1	30	3.32%
2023/12/29	5	61.88	0	0.00	61.90	5	30	16.57%
2023/12/28	2	61.85	0	0.00	61.80	2	30	6.63%
2023/12/27	10	61.81	0	0.00	61.80	10	30	32.95%
2023/12/22	13	61.71	0	0.00	61.90	13	29	43.99%
2023/12/21	29	61.62	0	0.00	61.90	29	29	98.92%
2023/12/20	13	61.79	0	0.00	61.90	13	28	46.21%
2023/12/07	0	0.00	2	61.00	61.10	-2	30	-6.52%
2023/12/06	0	0.00	3	61.60	61.20	-3	30	-9.69%
2023/11/22	0	0.00	1	61.00	60.80	-1	28	-3.55%
2023/11/20	0	0.00	3	60.70	60.70	-3	28	-10.51%
2023/11/17	0	0.00	1	60.50	60.60	-1	28	-3.51%
2023/11/16	1	60.20	0	0.00	60.20	1	27	3.65%
2023/10/30	2	60.40	0	0.00	60.40	2	30	6.47%
2023/09/26	0	0.00	20	59.96	60.50	-20	43	-46.24%
2023/09/19	0	0.00	2	60.50	60.90	-2	44	-4.51%
2023/08/17	1	58.70	0	0.00	59.20	1	46	2.15%
2023/08/14	3	58.73	0	0.00	59.50	3	49	6.10%
2023/08/11	4	60.98	0	0.00	60.20	4	48	8.30%
2023/08/02	1	61.60	0	0.00	61.30	1	59	1.67%
2023/08/01	1	62.30	0	0.00	62.30	1	59	1.67%
2023/07/25	1	63.10	0	0.00	63.00	1	66	1.51%
2023/07/19	4	64.78	4	64.60	64.50	0	69	0.00%
2023/07/18	0	0.00	2	64.30	64.20	-2	70	-2.84%
2023/07/17	2	64.15	2	64.10	63.90	0	71	0.00%
2023/07/14	0	0.00	1	62.60	63.20	-1	75	-1.33%
2023/07/13	0	0.00	6	62.53	62.50	-6	80	-7.49%
2023/07/11	0	0.00	5	65.00	64.70	-5	80	-6.24%
2023/07/10	2	65.30	3	65.10	64.90	-1	79	-1.26%
2023/07/06	2	65.40	2	65.70	65.30	0	80	0.00%
2023/07/05	3	65.70	0	0.00	65.30	3	80	3.74%
2023/07/03	0	0.00	1	64.30	64.20	-1	80	-1.25%
2023/06/19	0	0.00	6	64.12	64.10	-6	85	-7.00%
2023/06/15	0.1	65.00	0	0.00	64.40	0.1	88	0.09%
2023/05/19	0.1	63.00	1	62.90	62.30	-0.9	100	-0.90%
2023/05/18	2	61.55	0	0.00	61.90	2	99	2.01%
2023/05/11	12	62.73	10	62.03	61.20	2	93	2.14%
2023/05/10	1	66.60	0	0.00	67.00	1	89	1.12%
2023/05/03	2	68.65	0	0.00	68.60	2	87	2.27%
2023/05/02	0	0.00	1	69.20	69.00	-1	88	-1.14%
2023/04/20	1	65.80	0	0.00	66.50	1	84	1.18%
2023/04/19	1	68.00	3	67.80	67.60	-2	82	-2.42%
2023/04/18	2	65.55	0	0.00	66.10	2	78	2.54%
2023/04/13	5	62.90	0	0.00	62.90	5	70	7.06%
2023/04/11	0	0.00	8	63.78	64.00	-8	68	-11.75%
2023/04/10	0	0.00	6	63.52	63.80	-6	67	-8.90%
2023/03/17	0	0.00	1	61.70	61.70	-1	64	-1.55%
2023/03/13	1	61.70	0	0.00	62.30	1	62	1.60%
2023/03/10	0	0.00	2	64.20	64.10	-2	60	-3.30%
2023/03/09	3	65.80	4	65.80	65.80	-1	58	-1.72%
2023/03/03	0	0.00	1	63.70	63.20	-1	52	-1.90%
2023/03/01	13	62.45	13	62.34	62.80	0	49	0.00%
2023/02/23	0	0.00	1	59.80	59.90	-1	45	-2.21%
2023/02/16	1	59.50	0	0.00	59.30	1	49	2.04%
2023/02/02	1	59.10	0	0.00	59.10	1	46	2.14%
2023/01/31	0	0.00	2	59.80	59.60	-2	44	-4.45%
2023/01/30	0	0.00	3	60.13	59.50	-3	43	-6.90%
2023/01/11	1	56.60	0	0.00	57.50	1	38	2.62%
2023/01/09	0	0.00	1	56.70	56.80	-1	36	-2.73%
2023/01/05	2	56.60	0	0.00	56.90	2	36	5.43%
2022/12/28	1	55.30	0	0.00	55.00	1	36	2.74%
2022/12/26	1	55.70	0	0.00	56.00	1	35	2.79%
2022/12/16	2	55.60	0	0.00	55.50	2	36	5.56%
2022/12/13	3	56.50	4	56.73	56.70	-1	33	-2.95%
2022/12/08	0	0.00	1	54.10	54.20	-1	29	-3.41%
2022/12/05	1	53.30	0	0.00	53.50	1	30	3.23%
2022/11/29	0	0.00	1	52.80	52.80	-1	29	-3.34%
2022/11/21	1	51.50	0	0.00	51.70	1	31	3.19%
2022/11/18	16	51.53	0	0.00	51.00	16	33	47.18%
2022/11/17	6	51.47	0	0.00	51.30	6	33	18.00%
2022/11/16	1	51.60	0	0.00	51.60	1	32	3.06%
2022/11/15	13	51.65	0	0.00	51.70	13	33	38.98%
2022/11/14	14	52.07	0	0.00	52.20	14	32	42.73%
2022/11/09	2	51.95	0	0.00	53.10	2	43	4.55%
2022/11/08	2	52.00	0	0.00	52.10	2	49	4.03%
2022/11/07	3	51.93	0	0.00	52.00	3	49	6.01%
2022/11/04	3	52.00	0	0.00	51.80	3	50	5.94%
2022/10/31	3	51.40	0	0.00	51.70	3	53	5.58%
2022/10/20	11	51.65	0	0.00	51.50	11	55	19.96%
2022/10/19	1	51.70	0	0.00	51.40	1	55	1.81%
2022/10/14	37	51.79	0	0.00	51.80	37	55	67.09%
2022/10/12	1	51.40	0	0.00	51.50	1	54	1.84%
2022/09/30	0	0.00	2	51.40	52.00	-2	54	-3.66%
2022/09/29	1	50.50	0	0.00	50.90	1	55	1.81%
2022/09/28	2	50.85	0	0.00	50.00	2	54	3.67%
2022/09/27	3	51.27	0	0.00	51.80	3	53	5.57%
2022/09/12	0	0.00	1	54.50	55.00	-1	65	-1.53%
2022/09/08	0	0.00	1	53.50	53.90	-1	63	-1.57%
2022/09/01	1	53.70	0	0.00	53.50	1	64	1.56%
2022/08/31	1	53.90	0	0.00	53.70	1	64	1.56%
2022/08/25	0	0.00	4	55.45	55.40	-4	64	-6.18%
2022/08/24	1	53.50	0	0.00	53.30	1	62	1.61%
2022/08/22	0	0.00	2	53.90	53.20	-2	63	-3.15%
2022/08/19	1	53.80	0	0.00	53.80	1	62	1.60%
2022/08/18	2	54.30	0	0.00	54.40	2	60	3.29%
2022/08/16	1	54.20	16	55.42	53.90	-15	56	-26.51%
2022/08/15	1	54.80	1	54.80	54.80	0	46	0.00%
2022/08/12	0	0.00	4	49.50	49.90	-4	40	-9.97%
2022/08/11	0	0.00	4	49.00	48.80	-4	41	-9.63%
2022/08/10	0	0.00	1	48.60	48.30	-1	41	-2.40%
2022/08/09	1	47.30	0	0.00	47.80	1	43	2.30%
2022/08/03	0	0.00	9	49.00	49.00	-9	44	-20.04%
2022/07/25	0	0.00	1	49.90	49.65	-1	53	-1.88%
2022/07/22	1	49.05	5	49.77	49.65	-4	56	-7.11%
2022/07/08	1	48.05	1	48.65	48.10	0	70	0.00%
2022/07/04	1	47.00	0	0.00	47.00	1	80	1.24%
2022/07/01	7	46.53	0	0.00	47.15	7	89	7.79%
2022/06/30	28	47.31	1	47.65	47.65	27	105	25.56%
2022/06/29	0	0.00	9	51.01	50.80	-9	109	-8.21%
2022/06/23	1	49.10	1	49.30	49.50	0	132	0.00%
2022/06/21	21	50.20	1	50.60	50.60	20	146	13.65%
2022/06/20	25	49.88	0	0.00	49.10	25	169	14.77%
2022/06/17	1	51.80	0	0.00	51.90	1	189	0.53%
2022/06/13	0	0.00	1	53.70	53.80	-1	296	-0.34%
2022/06/08	2	52.70	0	0.00	52.80	2	336	0.59%
2022/06/07	1	52.70	0	0.00	52.80	1	339	0.29%
2022/05/27	11	52.90	0	0.00	53.30	11	338	3.25%
2022/05/16	0	0.00	4	53.83	53.40	-4	336	-1.19%
2022/05/13	4	55.25	0	0.00	54.90	4	334	1.19%
2022/05/12	1	55.80	0	0.00	55.30	1	333	0.30%
2022/04/27	0	0.00	1	53.00	53.70	-1	322	-0.31%
2022/04/25	1	54.50	0	0.00	54.50	1	318	0.31%
2022/04/18	3	54.73	1	57.00	54.30	2	312	0.64%
2022/04/11	6	57.52	5	59.36	57.00	1	300	0.33%
2022/04/07	9	58.91	0	0.00	57.80	9	295	3.04%
2022/04/06	0	0.00	9	59.31	59.20	-9	286	-3.14%
2022/03/30	0	0.00	1	57.60	56.50	-1	259	-0.38%
2022/03/28	1	55.70	0	0.00	55.10	1	247	0.40%
2022/03/25	2	56.05	1	54.70	54.60	1	239	0.42%
2022/03/24	5	57.06	0	0.00	56.50	5	233	2.15%
2022/03/23	26	58.50	2	59.65	58.50	24	225	10.63%
2022/03/22	2	55.90	4	57.20	58.60	-2	203	-0.98%
2022/03/21	7	55.13	7	56.46	55.40	0	181	0.00%
2022/03/18	6	56.32	188	58.09	53.20	-182	156	-116.27%	大賣/鉅額交易
2022/03/17	0	0.00	9	52.52	52.90	-9	89	-10.10%
2022/03/16	2	48.75	0	0.00	48.10	2	71	2.80%
2022/03/14	9	51.33	0	0.00	50.80	9	65	13.76%
2022/03/11	1	52.60	21	52.42	52.00	-20	57	-34.84%
2022/03/09	1	46.65	0	0.00	47.10	1	25	3.90%
2022/03/08	1	46.40	0	0.00	46.95	1	24	4.11%
2022/03/07	1	45.90	0	0.00	46.45	1	22	4.41%
2022/02/18	0	0.00	1	46.50	46.90	-1	24	-4.08%
2022/02/17	1	46.60	0	0.00	46.35	1	23	4.20%
2022/02/07	0	0.00	2	45.05	44.95	-2	21	-9.48%
2021/11/22	0	0.00	6	45.59	45.75	-6	22	-26.91%
2021/09/16	1	46.60	0	0.00	47.25	1	26	3.71%
2021/08/31	0	0.00	1	45.40	45.60	-1	22	-4.38%
2021/08/19	2	44.65	0	0.00	44.65	2	21	9.50%
2021/08/13	1	45.55	0	0.00	45.40	1	19	5.04%
2021/08/11	7	45.54	0	0.00	45.45	7	19	35.84%
2021/08/06	1	46.30	0	0.00	46.30	1	19	5.08%
2021/08/04	28	46.70	0	0.00	46.50	28	20	133.55%
2021/08/03	53	46.71	0	0.00	46.90	53	21	251.98%
2021/08/02	3	46.60	0	0.00	46.60	3	20	14.55%
2021/07/29	9	46.97	0	0.00	47.00	9	21	41.44%
2021/07/28	18	46.74	0	0.00	47.00	18	21	82.82%
2021/07/14	9	46.66	0	0.00	46.50	9	28	31.58%
2021/07/12	10	46.80	0	0.00	46.80	10	28	34.97%
2021/07/09	3	46.80	0	0.00	46.75	3	28	10.51%
2021/07/08	6	46.74	0	0.00	47.30	6	28	20.77%
2021/07/07	6	46.84	0	0.00	46.70	6	28	20.75%
2021/07/06	5	46.95	0	0.00	46.95	5	29	16.76%
2021/07/01	2	46.65	0	0.00	46.65	2	30	6.52%
2021/06/28	1	47.10	0	0.00	47.15	1	32	3.05%
2021/05/18	6	44.98	0	0.00	45.45	6	43	13.78%
2021/05/13	2	45.50	0	0.00	45.60	2	43	4.64%
2021/05/12	10	46.39	0	0.00	46.10	10	42	23.38%
2021/05/07	2	48.20	0	0.00	48.20	2	40	4.99%
2021/05/06	2	48.30	0	0.00	48.20	2	39	5.03%
2021/05/04	2	47.75	0	0.00	48.50	2	39	5.08%
2021/05/03	1	48.90	0	0.00	48.60	1	38	2.60%
2021/04/29	3	49.67	0	0.00	49.65	3	37	7.93%
2021/04/28	0	0.00	1	49.45	49.60	-1	37	-2.64%
2021/04/26	2	48.70	0	0.00	49.00	2	37	5.37%
2021/04/14	1	48.80	0	0.00	48.80	1	36	2.74%
2021/03/24	0	0.00	1	49.20	49.35	-1	34	-2.86%
2021/02/19	1	47.85	0	0.00	47.65	1	57	1.73%
2021/01/28	0	0.00	1	47.60	47.60	-1	57	-1.75%
2020/12/07	2	49.55	0	0.00	49.50	2	56	3.56%
2020/12/04	2	50.65	0	0.00	50.30	2	55	3.60%
2020/11/27	0	0.00	5	52.10	52.10	-5	55	-8.96%
2020/11/24	2	50.50	1	52.60	52.60	1	45	2.22%
2020/11/19	3	48.05	0	0.00	48.00	3	39	7.62%
2020/11/17	0	0.00	1	48.65	48.65	-1	37	-2.65%
2020/11/12	1	49.30	0	0.00	49.00	1	42	2.33%
2020/11/05	2	48.30	0	0.00	48.40	2	52	3.79%
2020/10/29	1	48.80	0	0.00	48.70	1	58	1.70%
2020/10/28	1	48.70	0	0.00	48.50	1	60	1.66%
2020/10/22	1	49.10	0	0.00	48.80	1	65	1.54%
2020/10/12	1	50.10	0	0.00	50.00	1	82	1.22%
2020/09/25	1	49.75	0	0.00	49.70	1	95	1.05%
2020/09/16	0	0.00	4	51.15	51.70	-4	101	-3.92%
2020/09/14	1	51.50	0	0.00	51.80	1	105	0.95%
2020/09/11	3	51.60	0	0.00	51.60	3	108	2.76%
2020/09/09	1	51.20	0	0.00	51.10	1	111	0.90%
2020/09/07	2	51.70	0	0.00	51.60	2	116	1.71%
2020/08/31	0	0.00	2	51.70	51.70	-2	130	-1.54%
2020/08/19	0	0.00	1	51.90	51.50	-1	165	-0.60%
2020/08/18	0	0.00	1	52.30	51.90	-1	175	-0.57%
2020/08/11	0	0.00	2	57.50	57.40	-2	186	-1.07%
2020/08/06	2	57.50	0	0.00	57.50	2	193	1.03%
2020/07/31	2	55.00	0	0.00	55.00	2	207	0.96%
2020/07/27	1	57.00	0	0.00	56.40	1	217	0.46%
2020/07/21	0	0.00	2	58.40	57.10	-2	223	-0.90%
2020/06/29	0	0.00	1	64.60	64.70	-1	216	-0.46%
2020/06/16	0	0.00	1	64.40	64.30	-1	203	-0.49%
2020/06/11	1	64.50	0	0.00	63.80	1	196	0.51%
2020/06/09	1	64.80	1	64.90	64.70	0	191	0.00%
2020/06/05	1	65.20	2	64.90	65.00	-1	184	-0.54%
2020/06/04	1	64.70	0	0.00	65.20	1	180	0.55%
2020/06/02	1	64.70	0	0.00	65.30	1	169	0.59%
2020/06/01	1	63.30	0	0.00	63.30	1	161	0.62%
2020/05/29	1	63.20	0	0.00	63.00	1	158	0.63%
2020/05/26	0	0.00	10	64.00	63.40	-10	145	-6.89%
2020/05/25	10	64.00	16	64.53	64.00	-6	139	-4.30%
2020/05/22	0	0.00	10	65.70	65.10	-10	129	-7.75%