泰藝 (8289)-富邦-新竹券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
107張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	8	30.81	31.25	-8	422	-1.89%
2024/04/30	0	0.00	3	31.22	31.15	-3	423	-0.71%
2024/04/19	1	31.10	5	30.23	30.30	-4	421	-0.95%
2024/04/15	1.2	32.70	0	0.00	32.45	1.2	413	0.28%
2024/04/11	2	33.10	0	0.00	33.10	2	409	0.49%
2024/03/29	0	0.00	10	33.60	33.60	-10	397	-2.51%
2024/03/27	2	33.70	0	0.00	33.85	2	396	0.50%
2024/03/22	0	0.00	1	34.25	34.15	-1	386	-0.26%
2024/03/20	2	34.70	6	34.56	34.80	-4	384	-1.04%
2024/03/19	0	0.00	4	34.53	34.70	-4	383	-1.04%
2024/03/12	1	35.85	2	35.65	35.90	-1	376	-0.27%
2024/03/08	1	35.75	0	0.00	35.75	1	374	0.27%
2024/03/07	0	0.00	3	38.20	37.00	-3	364	-0.82%
2024/03/06	10	37.77	0	0.00	37.75	10	352	2.84%
2024/03/05	3	37.17	5	37.10	37.20	-2	341	-0.59%
2024/03/01	1	36.05	0	0.00	36.05	1	320	0.31%
2024/02/29	1	36.00	3	36.10	36.00	-2	317	-0.63%
2024/02/27	8	36.47	7	36.56	36.10	1	317	0.32%
2024/02/26	4	36.00	2	36.00	36.00	2	307	0.65%
2024/02/23	4	36.76	4	36.70	36.45	0	307	0.00%
2024/02/22	16	38.01	11	38.50	36.90	5	331	1.51%
2024/02/21	0	0.00	4	34.64	36.15	-4	229	-1.74%
2024/02/01	0	32.00	0	0.00	31.55	0	195	0.00%
2024/01/30	0	0.00	1	31.80	31.80	-1	196	-0.51%
2024/01/24	0	0.00	1	31.60	31.85	-1	199	-0.50%
2023/12/25	0	0.00	4	32.48	32.25	-4	229	-1.74%
2023/12/22	0	0.00	2	32.30	32.35	-2	230	-0.87%
2023/12/15	0	0.00	24	32.96	32.60	-24	261	-9.19%
2023/12/14	1	33.35	0	0.00	33.25	1	266	0.38%
2023/12/12	0	0.00	1	32.95	32.95	-1	271	-0.37%
2023/12/07	0	0.00	3	33.60	33.70	-3	266	-1.13%
2023/12/04	0	0.00	1	34.65	34.85	-1	264	-0.38%
2023/11/28	20	34.50	0	0.00	34.55	20	256	7.80%
2023/11/27	0	35.13	1	34.85	34.20	-1	255	-0.39%
2023/11/24	0	0.00	1	34.50	34.15	-1	253	-0.40%
2023/11/22	0	0.00	1	35.10	35.10	-1	254	-0.39%
2023/11/21	15	35.06	11	35.27	34.50	4	248	1.61%
2023/11/20	0	0.00	2	33.35	33.35	-2	209	-0.96%
2023/11/14	0	0.00	1	29.30	29.40	-1	201	-0.50%
2023/11/06	0	0.00	2	29.20	29.20	-2	234	-0.85%
2023/10/20	2	28.20	0	0.00	28.90	2	277	0.72%
2023/10/16	0	0.00	1	30.10	29.50	-1	289	-0.35%
2023/10/12	0.1	31.00	0	0.00	31.00	0.1	293	0.02%
2023/09/20	1	32.80	1	33.25	32.55	0	351	0.00%
2023/09/12	1	31.50	0	0.00	32.05	1	340	0.29%
2023/09/08	1	31.90	0	0.00	31.70	1	347	0.29%
2023/09/01	1	31.45	0	0.00	31.10	1	395	0.25%
2023/08/29	0	0.00	1	31.00	30.90	-1	410	-0.24%
2023/08/25	0	0.00	2	33.30	32.90	-2	409	-0.49%
2023/08/24	3	37.75	4	38.03	37.45	-1	415	-0.24%
2023/08/23	3	36.27	3	36.32	36.50	0	411	0.00%
2023/08/17	10	36.00	1	35.60	36.20	9	433	2.08%
2023/08/11	0	0.00	2	35.95	35.65	-2	456	-0.44%
2023/08/10	1	35.75	0	0.00	35.55	1	456	0.22%
2023/08/01	4	37.65	0	0.00	37.65	4	485	0.82%
2023/07/27	1	38.25	0	0.00	38.30	1	492	0.20%
2023/07/24	0	0.00	1	37.90	37.55	-1	499	-0.20%
2023/07/19	12	39.65	0	0.00	39.05	12	527	2.28%
2023/07/18	5	39.58	0	0.00	39.45	5	543	0.92%
2023/07/17	5	39.80	0	0.00	40.15	5	571	0.88%
2023/07/13	1	39.15	0	0.00	38.80	1	644	0.16%
2023/07/11	1	39.80	0	0.00	39.85	1	668	0.15%
2023/06/29	1	40.55	0	0.00	40.70	1	854	0.12%
2023/06/27	1	40.40	1	40.00	40.25	0	1,118	0.00%
2023/06/12	2	39.78	0	0.00	39.90	2	1,784	0.11%
2023/06/06	10	42.25	0	0.00	41.70	10	1,981	0.50%
2023/06/05	0	0.00	5	42.20	42.25	-5	2,031	-0.25%
2023/06/02	0	42.20	0	0.00	42.00	0	2,100	0.00%
2023/05/19	1	41.10	0	0.00	41.10	1	3,124	0.03%
2023/05/18	0	0.00	2	41.00	41.40	-2	3,133	-0.06%
2023/05/11	0	0.00	5	39.40	39.35	-5	3,253	-0.15%
2023/05/05	1	43.15	0	0.00	43.25	1	3,285	0.03%
2023/05/04	0	0.00	37	42.70	42.60	-37	3,337	-1.11%
2023/05/03	0	0.00	14	43.25	43.10	-14	3,351	-0.42%
2023/04/25	1	42.80	0	0.00	43.05	1	3,351	0.03%
2023/04/20	1	45.80	2	45.95	45.80	-1	3,332	-0.03%
2023/04/19	3	47.58	0	0.00	47.55	3	3,326	0.09%
2023/04/18	5	48.75	2	49.00	48.25	3	3,316	0.09%
2023/04/17	2	47.30	0	0.00	47.15	2	3,270	0.06%
2023/04/14	0	0.00	10	46.79	46.50	-10	3,263	-0.31%
2023/04/13	8	47.56	0	0.00	47.50	8	3,239	0.25%
2023/04/12	0	0.00	2	47.40	48.15	-2	3,228	-0.06%
2023/04/11	0	0.00	0	47.30	47.25	0	3,206	0.00%
2023/04/07	0	0.00	10	47.00	47.30	-10	3,178	-0.31%
2023/04/06	12	46.55	5	46.87	47.60	7	3,163	0.22%
2023/03/31	5	47.48	0	0.00	47.55	5	3,120	0.16%
2023/03/30	1	46.35	3	46.23	46.05	-2	3,073	-0.07%
2023/03/29	26	46.30	9	45.73	44.85	17	3,022	0.56%
2023/03/28	4	50.71	2	51.50	49.65	2	2,881	0.07%
2023/03/27	1	50.60	0	0.00	50.60	1	2,772	0.04%
2023/03/24	95	50.12	0	0.00	50.50	95	2,712	3.50%
2023/03/23	8	50.58	16	50.37	50.80	-8	2,631	-0.30%
2023/03/22	1	49.40	4	49.13	49.90	-3	2,505	-0.12%
2023/03/21	3	48.90	0	0.00	48.75	3	2,394	0.13%
2023/03/20	5	47.05	0	0.00	47.05	5	2,240	0.22%
2023/03/17	3	44.40	1	44.75	45.70	2	2,204	0.09%
2023/03/16	1	43.10	3	43.68	43.45	-2	2,183	-0.09%
2023/03/15	1	45.70	0	0.00	45.00	1	2,151	0.05%
2023/03/14	7	45.74	6	46.02	45.15	1	2,141	0.05%
2023/03/13	1	45.05	7	44.94	45.05	-6	2,113	-0.28%
2023/03/10	3	45.90	5	45.76	45.55	-2	2,066	-0.10%
2023/03/09	7	48.38	22	48.26	47.60	-15	2,014	-0.74%
2023/03/08	9	49.88	9	50.26	50.40	0	1,934	0.00%
2023/03/07	25	49.83	2	49.40	49.50	23	1,886	1.22%
2023/03/06	15	52.33	10	50.93	49.70	5	1,836	0.27%
2023/03/03	2	49.40	8	50.01	51.10	-6	1,528	-0.39%
2023/03/02	2	46.10	0	0.00	46.50	2	1,406	0.14%
2023/03/01	25	47.39	25	47.87	47.30	0	1,337	0.00%
2023/02/24	10	46.04	87.2	46.26	48.05	-77.2	1,171	-6.59%
2023/02/23	4	44.00	25	42.12	43.70	-21	953	-2.21%
2023/02/22	2	39.90	2	40.03	40.50	0	904	0.00%
2023/02/21	6	41.17	0	0.00	40.55	6	919	0.65%
2023/02/17	0	0.00	0	40.60	40.60	0	894	-0.01%
2023/02/16	1	40.05	0	0.00	40.30	1	885	0.11%
2023/02/14	1	39.30	0	0.00	39.30	1	869	0.12%
2023/02/10	1	40.20	0.1	39.45	39.25	1	873	0.11%
2023/02/09	0	0.00	27	39.64	41.30	-27	834	-3.23%
2023/02/08	0	0.00	61	39.13	38.60	-61	760	-8.02%
2023/02/07	1	39.05	0	0.00	38.70	1	754	0.13%
2023/02/06	1	39.10	1	38.85	39.15	0	748	0.00%
2023/02/03	2	39.75	1	39.60	39.50	1	741	0.13%
2023/02/02	3.2	38.90	2	39.55	39.95	1.2	702	0.17%
2023/02/01	1	37.05	0	0.00	37.90	1	649	0.15%
2023/01/31	61	36.94	4	36.81	36.85	57	632	9.01%
2023/01/30	3	36.15	0	0.00	36.35	3	624	0.48%
2023/01/13	5	35.60	1	35.45	35.45	4	620	0.64%
2023/01/11	0	0.00	0.1	36.15	36.20	-0.1	622	-0.02%
2023/01/10	10	36.26	1	36.20	36.15	9	622	1.45%
2023/01/09	3.2	38.12	6	38.30	38.05	-2.8	605	-0.46%
2023/01/06	6	37.33	3	37.07	38.00	3	581	0.52%
2023/01/05	3	37.22	0	0.00	37.05	3	575	0.52%
2022/12/30	1	35.70	0	0.00	35.60	1	595	0.17%
2022/12/20	2	38.35	30	38.00	37.35	-28	613	-4.57%
2022/12/13	2	37.50	0	0.00	37.20	2	650	0.31%
2022/12/08	0	0.00	40	38.80	38.60	-40	678	-5.89%
2022/12/05	2	38.30	1	37.80	37.85	1	668	0.15%
2022/12/02	21	38.99	0	0.00	38.75	21	667	3.15%
2022/12/01	20	38.20	1	38.35	38.25	19	657	2.89%
2022/11/28	0	0.00	41	37.98	37.40	-41	656	-6.25%
2022/11/22	2	36.95	1	37.25	37.05	1	642	0.16%
2022/11/21	1	36.70	1	36.05	37.20	0	658	0.00%
2022/11/18	0	0.00	1	37.30	36.75	-1	666	-0.15%
2022/11/17	1	36.85	3	36.45	36.50	-2	647	-0.31%
2022/11/09	0	0.00	1	32.45	32.35	-1	746	-0.13%
2022/11/08	2	32.75	0	0.00	32.45	2	769	0.26%
2022/11/07	0	0.00	30	32.00	31.85	-30	773	-3.88%
2022/10/20	0	28.65	0	0.00	28.90	0	810	0.00%
2022/09/27	1	35.80	0	0.00	36.15	1	778	0.13%
2022/09/20	0	0.00	3	38.27	38.30	-3	765	-0.39%
2022/09/19	2	38.50	4	38.14	37.60	-2	755	-0.26%
2022/09/14	0	0.00	2	37.10	38.00	-2	731	-0.27%
2022/09/13	2	36.88	5	36.98	37.80	-3	724	-0.41%
2022/09/12	6	37.04	1	36.80	36.80	5	737	0.68%
2022/09/07	1	35.85	12	36.18	36.15	-11	749	-1.47%
2022/09/06	11	36.97	4	36.30	36.30	7	755	0.93%
2022/09/05	18	37.80	13	36.83	36.80	5	765	0.65%
2022/09/02	6	38.50	6	38.52	38.40	0	763	0.00%
2022/09/01	2	38.45	2	38.30	38.30	0	767	0.00%
2022/08/31	2	39.20	2	39.13	39.10	0	772	0.00%
2022/08/30	1	38.85	1	39.20	39.20	0	782	0.00%
2022/08/25	0	0.00	17	41.22	41.35	-17	803	-2.12%
2022/08/24	0	0.00	3	41.35	41.25	-3	811	-0.37%
2022/08/23	6	40.34	6	40.73	40.70	0	850	0.00%
2022/08/18	16	40.93	7.1	40.97	40.90	8.9	878	1.01%
2022/08/17	0	0.00	5	39.35	39.40	-5	860	-0.58%
2022/08/16	4	40.04	1	40.00	39.80	3	921	0.33%
2022/08/15	1	38.80	47	39.54	39.60	-46	1,006	-4.57%
2022/08/12	1	38.30	0	0.00	38.15	1	1,146	0.09%
2022/08/11	0	0.00	5	37.28	37.55	-5	1,192	-0.42%
2022/08/10	0	0.00	2	37.43	36.65	-2	1,201	-0.17%
2022/08/08	0	0.00	2	33.90	34.40	-2	1,205	-0.17%
2022/08/03	1	32.70	0	0.00	32.20	1	1,269	0.08%
2022/08/01	1	33.65	6	33.65	33.55	-5	1,323	-0.38%
2022/07/29	6	34.17	0	0.00	33.90	6	1,323	0.45%
2022/07/19	1	33.15	0	0.00	33.20	1	1,324	0.08%
2022/07/13	10	31.50	0	0.00	31.30	10	1,322	0.76%
2022/07/12	0	0.00	6	31.14	31.35	-6	1,320	-0.45%
2022/07/08	6	32.20	0	0.00	32.45	6	1,318	0.45%
2022/07/07	5	30.10	0	0.00	31.30	5	1,327	0.38%
2022/06/27	0	0.00	10	34.80	34.60	-10	1,304	-0.77%
2022/06/23	11	33.51	0	0.00	33.65	11	1,301	0.85%
2022/06/21	0	0.00	21	34.68	34.70	-21	1,293	-1.62%
2022/06/20	31	33.71	1	34.20	33.70	30	1,293	2.32%
2022/06/17	4	35.28	0	0.00	35.15	4	1,277	0.31%
2022/06/16	20	36.75	4	37.60	36.50	16	1,262	1.27%
2022/06/15	2	37.05	0	0.00	37.15	2	1,256	0.16%
2022/06/14	14	36.82	3	37.32	37.75	11	1,250	0.88%
2022/06/13	1	38.25	0	0.00	38.00	1	1,233	0.08%
2022/06/07	0	0.00	1	38.55	39.05	-1	1,200	-0.08%
2022/06/06	43	39.03	2	38.70	38.05	41	1,182	3.47%
2022/06/02	0	0.00	30	39.80	39.60	-30	1,170	-2.56%
2022/06/01	38	39.85	0	0.00	39.70	38	1,167	3.25%
2022/05/31	31.1	40.19	8	40.56	40.10	23.1	1,140	2.03%
2022/05/30	6	39.42	3	40.00	39.20	3	1,086	0.28%
2022/05/26	10	38.20	0	0.00	38.50	10	1,015	0.98%
2022/05/25	3	38.40	0	0.00	38.40	3	987	0.30%
2022/05/24	35	38.36	3	37.48	37.45	32	959	3.34%
2022/05/23	72	40.57	7	40.69	39.90	65	886	7.33%
2022/05/20	44	39.73	20	39.32	40.60	24	787	3.05%
2022/05/19	3	37.40	3	38.42	38.50	0	619	0.00%
2022/05/18	3	37.18	1	37.25	36.75	2	557	0.36%
2022/05/17	3	37.10	16	37.08	37.40	-13	541	-2.40%
2022/05/16	3	36.20	1	35.90	35.90	2	509	0.39%
2022/05/12	0	0.00	2	34.35	33.80	-2	497	-0.40%
2022/05/11	6	36.77	12	36.08	35.00	-6	471	-1.27%
2022/05/10	9	35.76	3	34.17	36.95	6	438	1.37%
2022/05/09	5	35.37	2	35.25	34.45	3	409	0.73%
2022/04/26	0	0.00	3	34.00	33.90	-3	458	-0.66%
2022/04/15	1	35.30	0	0.00	35.50	1	566	0.18%
2022/04/13	0	0.00	1	37.30	36.15	-1	599	-0.17%
2022/04/11	0	0.00	1	36.20	35.75	-1	629	-0.16%
2022/04/08	1	35.50	0	0.00	35.75	1	715	0.14%
2022/04/07	1	34.80	0	0.00	34.80	1	802	0.12%
2022/03/29	3	35.87	1	36.00	35.35	2	1,040	0.19%
2022/03/28	0	35.05	0	0.00	34.90	0	1,121	0.00%
2022/03/25	0	0.00	0	35.56	35.00	0	1,143	0.00%
2022/03/23	1	34.35	2	34.40	34.60	-1	1,160	-0.09%
2022/03/21	1	33.30	3	33.45	33.30	-2	1,198	-0.17%
2022/03/18	5	32.97	0	0.00	33.25	5	1,227	0.41%
2022/03/08	1	30.65	0	0.00	31.50	1	2,175	0.05%
2022/03/07	3	31.60	5	32.10	31.55	-2	2,383	-0.08%
2022/03/03	0	0.00	1	35.00	34.50	-1	2,478	-0.04%
2022/03/02	1	34.35	1	34.45	34.50	0	2,633	0.00%
2022/02/24	1	33.90	0	0.00	33.75	1	2,827	0.04%
2022/02/16	1	37.05	0	0.00	37.15	1	3,570	0.03%
2022/02/14	1	36.60	1	36.45	36.15	0	3,724	0.00%
2022/02/09	0	0.00	10	37.90	38.10	-10	3,765	-0.27%
2022/02/08	5	37.33	3	36.93	37.50	2	3,776	0.05%
2022/02/07	0	0.00	2	36.15	36.30	-2	3,783	-0.05%
2022/01/26	11	35.47	3	35.24	34.95	8	3,809	0.21%
2022/01/25	1	35.35	0	0.00	35.35	1	3,897	0.03%
2022/01/24	7	35.19	3	35.40	35.50	4	3,945	0.10%
2022/01/21	0	0.00	10	37.20	36.50	-10	3,945	-0.25%
2022/01/19	1	37.40	0	0.00	37.15	1	3,978	0.03%
2022/01/18	1	38.00	1	38.50	37.65	0	4,003	0.00%
2022/01/17	0	0.00	6	38.44	38.65	-6	4,050	-0.15%
2022/01/14	0	0.00	10	36.20	37.00	-10	4,096	-0.24%
2022/01/13	1	37.05	0	0.00	37.15	1	4,107	0.02%
2022/01/12	5	37.60	0	0.00	37.65	5	4,117	0.12%
2022/01/11	0	0.00	5	40.10	39.05	-5	4,111	-0.12%
2022/01/07	6	39.46	0	0.00	39.30	6	4,091	0.15%
2022/01/06	0	0.00	2	39.70	40.10	-2	4,077	-0.05%
2022/01/04	5	40.30	0	0.00	39.85	5	4,077	0.12%
2022/01/03	63	42.47	34	41.57	40.65	29	4,082	0.71%
2021/12/30	8	40.65	26	40.98	41.95	-18	4,020	-0.45%
2021/12/29	16	41.12	109	40.83	40.50	-93	3,956	-2.35%	大賣/
2021/12/28	0	0.00	1	38.65	38.60	-1	3,820	-0.03%
2021/12/27	0	0.00	21	39.00	38.90	-21	3,850	-0.55%
2021/12/24	1	38.80	1	39.35	38.80	0	3,897	0.00%
2021/12/23	2	39.00	7	39.47	39.00	-5	3,893	-0.13%
2021/12/22	29	39.48	5	39.51	39.55	24	3,886	0.62%
2021/12/21	1	37.50	2	37.63	37.55	-1	3,837	-0.03%
2021/12/17	6	36.88	0	0.00	36.60	6	3,868	0.16%
2021/12/16	31	37.85	1	37.75	37.55	30	3,875	0.77%
2021/12/15	0	0.00	4	37.19	37.60	-4	3,894	-0.10%
2021/12/14	31	36.59	2	36.90	36.10	29	3,911	0.74%
2021/12/13	15	37.88	5	37.95	37.70	10	4,025	0.25%
2021/12/10	5	38.74	1	38.55	38.55	4	4,163	0.10%
2021/12/09	11	39.74	0	0.00	38.90	11	4,159	0.26%
2021/12/08	6	40.21	13	40.36	40.50	-7	4,124	-0.17%
2021/12/07	3	38.50	1	38.55	38.50	2	4,090	0.05%
2021/12/06	23	39.02	3	39.25	38.80	20	4,118	0.49%
2021/12/03	25	40.14	8	40.08	39.75	17	4,131	0.41%
2021/12/02	47	44.25	39	42.36	39.95	8	4,105	0.19%
2021/12/01	8	40.49	21	40.60	42.00	-13	3,693	-0.35%
2021/11/30	25	38.74	30	38.51	38.20	-5	3,783	-0.13%
2021/11/29	11	36.82	16	36.83	37.55	-5	3,980	-0.13%
2021/11/26	33	38.91	8	38.36	36.95	25	4,070	0.61%
2021/11/25	1	38.50	16	39.55	40.95	-15	4,260	-0.35%
2021/11/24	6	37.56	9	38.25	38.55	-3	4,440	-0.07%
2021/11/23	9	37.74	26	37.28	37.15	-17	4,562	-0.37%
2021/11/22	31	39.16	41.1	38.60	39.40	-10.1	4,578	-0.22%
2021/11/19	18	36.93	8	37.18	36.80	10	4,658	0.21%
2021/11/18	14	38.49	40	39.00	37.60	-26	4,883	-0.53%
2021/11/17	18	37.63	51	38.30	38.65	-33	5,022	-0.66%
2021/11/16	14	35.96	21	36.50	36.95	-7	5,035	-0.14%
2021/11/15	24	35.20	42	35.06	36.10	-18	4,974	-0.36%
2021/11/12	1.1	32.95	1	32.20	33.55	0.1	4,865	0.00%
2021/11/11	10	31.14	23	31.86	32.55	-13	4,809	-0.27%
2021/11/10	0	0.00	2	31.03	30.15	-2	4,766	-0.04%
2021/11/08	3	29.55	0	0.00	29.50	3	4,832	0.06%
2021/11/05	4	30.36	0	0.00	30.05	4	4,900	0.08%
2021/11/04	5	30.93	0	0.00	30.70	5	4,936	0.10%
2021/11/03	0	0.00	4	31.16	31.05	-4	4,979	-0.08%
2021/11/02	20	32.76	6	31.88	31.00	14	4,994	0.28%
2021/11/01	4	33.13	5	32.68	33.50	-1	4,986	-0.02%
2021/10/28	1	31.20	0	0.00	31.15	1	5,040	0.02%
2021/10/27	2	31.55	2	31.30	31.20	0	5,116	0.00%
2021/10/26	5	31.78	5	31.66	31.15	0	5,419	0.00%
2021/10/25	10	31.85	4	31.58	32.30	6	5,681	0.11%
2021/10/22	3	32.37	1	31.85	32.15	2	5,780	0.03%
2021/10/21	1	31.20	3	31.15	30.85	-2	5,842	-0.03%
2021/10/19	4	30.58	0	0.00	30.75	4	6,059	0.07%
2021/10/14	2	28.43	0	0.00	28.90	2	6,209	0.03%
2021/10/12	5	30.05	5	29.67	29.50	0	6,333	0.00%
2021/10/08	1	29.80	1	30.45	29.45	0	6,374	0.00%
2021/10/07	0	0.00	8	29.98	29.95	-8	6,423	-0.12%
2021/10/06	2	28.00	8	27.61	27.80	-6	6,552	-0.09%
2021/10/05	1	26.45	2	27.95	28.90	-1	6,604	-0.02%
2021/10/04	0	28.60	1.6	27.68	27.50	-1.6	6,587	-0.02%
2021/10/01	20	29.28	5	28.59	28.70	15	6,570	0.23%
2021/09/30	1	31.85	1	31.40	31.50	0	6,519	0.00%
2021/09/29	26	31.14	25	30.76	30.80	1	6,528	0.02%
2021/09/27	0	0.00	1	31.85	32.40	-1	6,538	-0.02%
2021/09/22	3	30.90	6	31.40	30.80	-3	6,508	-0.05%
2021/09/16	23	32.61	5	32.80	32.35	18	6,565	0.27%
2021/09/15	8	31.41	37	33.30	33.90	-29	6,434	-0.45%
2021/09/14	0	0.00	1	30.85	30.85	-1	6,293	-0.02%
2021/09/13	1	31.00	0	0.00	30.90	1	6,282	0.02%
2021/09/10	28	31.38	2	32.03	31.35	26	6,268	0.41%
2021/09/09	8	32.28	0	0.00	32.05	8	6,269	0.13%
2021/09/08	11	30.87	2	32.08	30.60	9	6,271	0.14%
2021/09/07	28	31.54	3	31.82	31.55	25	6,209	0.40%
2021/09/06	33	35.45	22	34.77	33.85	11	6,124	0.18%
2021/09/03	8	35.12	5	35.57	35.95	3	6,019	0.05%
2021/09/02	1	33.75	3	34.75	35.40	-2	5,721	-0.03%
2021/09/01	21	33.02	7	32.24	32.20	14	5,487	0.26%
2021/08/31	14	35.50	19	35.47	33.70	-5	5,344	-0.09%
2021/08/30	10	33.82	4	33.56	34.60	6	5,000	0.12%
2021/08/27	14	32.98	11	32.63	32.10	3	4,756	0.06%
2021/08/26	25	31.58	0	0.00	31.80	25	4,582	0.55%
2021/08/25	4	31.08	3	31.57	31.50	1	4,500	0.02%
2021/08/24	8	31.93	28	32.27	31.65	-20	4,317	-0.46%
2021/08/23	20	31.60	19	31.53	30.15	1	4,019	0.02%
2021/08/20	13	29.28	0	0.00	31.00	13	3,780	0.34%
2021/08/19	50	28.46	51	28.80	28.40	-1	3,616	-0.03%
2021/08/18	11	25.35	14	26.12	28.40	-3	3,529	-0.08%
2021/08/17	0	0.00	2	26.45	25.85	-2	3,497	-0.06%
2021/08/13	12	28.25	11	28.12	27.00	1	3,492	0.03%
2021/08/12	2	28.05	0	0.00	27.60	2	3,451	0.06%
2021/08/11	2	27.68	1	27.50	27.10	1	3,405	0.03%
2021/08/10	0	0.00	0	25.45	26.60	0	3,326	0.00%
2021/08/09	1	26.70	0	0.00	26.00	1	3,285	0.03%
2021/08/06	4	28.91	0	0.00	27.70	4	3,235	0.12%
2021/08/05	2	29.40	3	30.00	29.10	-1	3,208	-0.03%
2021/08/04	0	0.00	1	29.10	28.75	-1	3,150	-0.03%
2021/08/03	2	29.95	0	0.00	30.25	2	3,118	0.06%
2021/08/02	2	28.23	3	29.05	29.55	-1	3,051	-0.03%
2021/07/30	16	30.68	14	30.66	29.15	2	2,966	0.07%
2021/07/29	12	29.22	16	29.02	29.20	-4	2,651	-0.15%
2021/07/28	10	26.69	2	26.70	27.45	8	2,375	0.34%
2021/07/27	3	27.15	0	0.00	25.80	3	2,240	0.13%
2021/07/26	1	28.35	3	27.38	28.35	-2	2,141	-0.09%
2021/07/23	1	25.85	0	0.00	25.80	1	1,993	0.05%
2021/07/22	6	23.83	37	24.41	23.70	-31	1,939	-1.60%
2021/07/21	5	26.70	10	25.50	25.30	-5	1,885	-0.27%
2021/07/20	0	0.00	1	25.80	24.90	-1	1,858	-0.05%
2021/07/19	37	25.13	10	25.74	26.45	27	1,833	1.47%
2021/07/16	0	0.00	10	24.85	24.70	-10	1,799	-0.56%
2021/07/15	0	0.00	2	24.15	24.80	-2	1,736	-0.12%
2021/07/14	2	23.78	1	22.35	22.65	1	1,706	0.06%
2021/07/13	26	23.63	8	23.31	24.20	18	1,671	1.08%
2021/07/09	0	0.00	1	20.20	20.20	-1	1,547	-0.06%
2021/07/06	0	0.00	1	19.85	20.10	-1	1,920	-0.05%
2021/07/05	0	0.00	1.3	19.55	20.40	-1.3	1,929	-0.07%
2021/07/02	1	19.00	3	19.00	19.10	-2	1,889	-0.11%
2021/06/30	0	0.00	1	19.40	19.40	-1	1,967	-0.05%
2021/06/28	0	0.00	1	19.60	19.75	-1	2,093	-0.05%
2021/06/25	1	19.05	1	19.30	18.85	0	2,151	0.00%
2021/06/24	2	18.48	0	0.00	18.45	2	2,096	0.10%
2021/06/23	0	0.00	3	18.62	18.60	-3	2,165	-0.14%
2021/06/22	2	18.05	3	18.35	17.90	-1	2,234	-0.04%
2021/06/21	2	18.00	1	18.40	18.25	1	2,261	0.04%
2021/06/18	2	18.85	0	0.00	18.65	2	2,328	0.09%
2021/06/17	2	18.75	4	19.13	19.60	-2	2,383	-0.08%
2021/06/15	0	0.00	1	18.55	18.60	-1	2,421	-0.04%
2021/06/11	0	0.00	1	18.55	18.10	-1	2,416	-0.04%
2021/06/10	2	18.30	10	18.80	18.30	-8	2,504	-0.32%
2021/05/24	1	18.15	0	0.00	18.90	1	2,483	0.04%
2021/05/21	2	17.55	2	17.55	17.90	0	2,446	0.00%
2021/05/20	3	16.32	1	16.40	16.30	2	2,425	0.08%
2021/05/18	1	14.85	3	15.33	15.65	-2	2,409	-0.08%
2021/05/17	0	0.00	3	14.62	14.25	-3	2,397	-0.13%
2021/05/13	10	16.25	0	0.00	15.85	10	2,367	0.42%
2021/05/07	1	17.00	1	17.45	18.20	0	2,282	0.00%
2021/05/05	0	0.00	62	18.21	17.50	-62	2,251	-2.75%
2021/05/04	0	0.00	34	18.62	17.55	-34	2,237	-1.52%
2021/05/03	8	20.06	6	20.01	19.35	2	2,214	0.09%
2021/04/29	20	20.50	3	20.72	20.20	17	2,195	0.77%
2021/04/28	1	20.70	19	20.31	20.25	-18	2,148	-0.84%
2021/04/27	1	20.00	0	0.00	20.00	1	2,123	0.05%
2021/04/26	0	0.00	16	20.70	20.65	-16	2,103	-0.76%
2021/04/23	1	19.95	24	19.87	20.45	-23	2,060	-1.12%
2021/04/22	1	20.05	0	0.00	18.85	1	2,036	0.05%
2021/04/21	3	20.62	0	0.00	20.05	3	2,003	0.15%
2021/04/20	7	20.86	39	20.57	20.60	-32	1,981	-1.61%
2021/04/19	0	0.00	41	20.49	20.25	-41	1,953	-2.10%
2021/04/16	1	21.75	0	0.00	21.30	1	1,916	0.05%
2021/04/15	5	21.30	1	21.65	21.20	4	1,889	0.21%
2021/04/14	15	21.93	9	21.43	22.45	6	1,803	0.33%
2021/04/13	4	19.80	7	20.35	20.45	-3	1,504	-0.20%
2021/04/12	12	18.85	10	18.93	18.60	2	1,406	0.14%
2021/04/09	0	0.00	9	18.69	18.45	-9	1,387	-0.65%
2021/04/07	0	0.00	2	19.93	19.65	-2	1,335	-0.15%
2021/04/06	1	19.65	1	20.10	19.90	0	1,291	0.00%
2021/04/01	0	0.00	4	19.00	18.95	-4	1,223	-0.33%
2021/03/31	1.3	19.20	7	18.79	18.60	-5.7	1,178	-0.48%
2021/03/30	5	18.35	0	0.00	18.45	5	1,058	0.47%
2021/03/26	0	0.00	1	17.05	17.00	-1	920	-0.11%
2021/03/25	0	0.00	2	17.00	15.90	-2	836	-0.24%
2021/03/24	11	15.60	110	15.53	15.50	-99	737	-13.42%	大賣/
2021/03/23	4	17.81	20	15.96	15.95	-16	688	-2.33%
2021/03/22	7	17.70	0	0.00	17.70	7	602	1.16%
2021/03/19	2	15.25	0	0.00	16.10	2	504	0.40%
2021/03/18	1	14.85	6	14.70	15.15	-5	430	-1.16%
2021/03/16	11	14.52	3	14.85	14.45	8	361	2.21%
2021/01/26	0	0.00	10	11.65	11.70	-10	172	-5.80%
2020/11/12	0	0.00	1	11.40	11.40	-1	217	-0.46%
2020/10/27	0	0.00	1	11.55	11.70	-1	344	-0.29%
2020/10/06	1	12.60	0	0.00	12.05	1	424	0.24%
2020/08/26	0	0.00	20	11.85	11.85	-20	461	-4.33%
2020/08/18	0	0.00	10	12.52	12.55	-10	451	-2.21%
2020/08/17	0	0.00	5	12.40	12.60	-5	453	-1.10%
2020/08/13	5	12.38	0	0.00	12.45	5	449	1.11%
2020/08/12	2	12.35	0	0.00	12.45	2	445	0.45%
2020/08/07	1	12.95	0	0.00	12.85	1	435	0.23%
2020/08/06	1	12.90	0	0.00	12.95	1	439	0.23%
2020/08/05	2	13.38	0	0.00	13.40	2	434	0.46%
2020/08/04	0	0.00	1	13.25	13.20	-1	435	-0.23%
2020/07/30	0	0.00	11	12.30	12.40	-11	402	-2.73%
2020/05/28	0	0.00	10	11.60	11.25	-10	507	-1.97%
2020/05/26	0	0.00	20	11.57	11.60	-20	523	-3.82%
2020/05/15	0	0.00	10	11.80	11.85	-10	648	-1.54%
2020/05/14	10	11.75	0	0.00	11.60	10	647	1.54%
2020/05/07	0	0.00	18	12.23	11.95	-18	693	-2.59%
2020/05/06	10	11.93	0	0.00	11.75	10	674	1.48%
2020/04/17	0	0.00	26	11.68	11.10	-26	674	-3.86%
2020/03/13	38	10.10	0	0.00	10.25	38	1,068	3.56%
2020/03/09	51	11.48	1	11.35	11.10	50	1,153	4.34%
2020/03/05	100	11.66	0	0.00	11.70	100	1,263	7.91%
2020/03/04	90	11.60	0	0.00	11.55	90	1,269	7.09%
2020/03/03	94	11.83	0	0.00	11.65	94	1,289	7.29%
2020/03/02	66	11.33	0	0.00	11.45	66	1,410	4.68%
2020/02/19	0	0.00	2	12.60	12.00	-2	1,588	-0.13%
2020/02/17	0	0.00	1	11.60	11.55	-1	1,566	-0.06%
2020/02/13	1	11.65	1	11.75	11.60	0	1,560	0.00%
2020/02/12	2	12.23	0	0.00	12.00	2	1,542	0.13%
2019/12/30	1	14.70	0	0.00	14.55	1	1,426	0.07%
2019/12/18	0	0.00	8	15.36	15.20	-8	1,334	-0.60%
2019/12/17	0	0.00	2	15.60	15.45	-2	1,324	-0.15%
2019/12/13	0	0.00	10	15.50	15.65	-10	1,265	-0.79%
2019/12/12	10	16.05	13	15.78	15.60	-3	1,201	-0.25%
2019/12/11	22	15.81	0	0.00	16.10	22	1,098	2.00%
2019/12/10	3	15.85	3	15.80	15.85	0	1,005	0.00%
2019/12/09	1	15.50	1	15.50	15.10	0	906	0.00%
2019/12/03	1	15.20	2	15.80	16.00	-1	774	-0.13%
2019/12/02	1	15.10	128	15.22	15.70	-127	699	-18.16%	大賣/鉅額交易
2019/11/29	0	0.00	1	14.30	14.80	-1	627	-0.16%
2019/11/25	3	15.60	1	14.60	15.10	2	430	0.46%
2019/11/22	0	0.00	5	14.12	14.30	-5	282	-1.77%
2019/11/21	1	14.25	0	0.00	14.15	1	246	0.41%
2019/10/31	0	0.00	5	13.50	13.50	-5	130	-3.84%
2019/09/25	0	0.00	7	12.25	12.30	-7	75	-9.26%
2019/09/09	3	12.27	0	0.00	12.25	3	70	4.27%
2019/09/06	3	12.10	0	0.00	12.10	3	67	4.45%
2019/09/05	1	11.95	0	0.00	12.00	1	65	1.52%
2019/08/15	0	0.00	10	11.90	12.00	-10	68	-14.50%
2019/07/29	0	0.00	1	12.20	12.30	-1	72	-1.38%
2019/07/26	5	12.10	5	12.05	12.05	0	64	0.00%
2019/07/17	0	0.00	5	11.90	11.95	-5	69	-7.24%
2019/06/26	0	0.00	5	12.46	12.40	-5	171	-2.91%
2019/06/25	1	12.25	0	0.00	12.25	1	190	0.53%
2019/06/24	0	0.00	4	12.10	12.15	-4	213	-1.87%
2019/04/29	1	12.60	0	0.00	12.70	1	327	0.31%
2019/04/18	0	0.00	2	13.20	12.90	-2	328	-0.61%
2019/04/17	0	0.00	10	13.30	13.35	-10	321	-3.11%
2019/04/12	0	0.00	5	12.75	12.85	-5	269	-1.86%
2019/04/03	3	12.70	1	12.85	12.85	2	259	0.77%
2019/04/02	0	0.00	4	12.75	12.85	-4	253	-1.58%
2019/04/01	0	0.00	1	13.15	13.00	-1	246	-0.41%
2019/03/28	22	13.34	0	0.00	13.20	22	237	9.25%
2019/03/26	4	13.70	0	0.00	13.55	4	203	1.97%
2019/03/12	0	0.00	5	13.10	13.10	-5	170	-2.94%
2019/03/11	5	12.75	0	0.00	13.20	5	168	2.97%
2019/02/26	10	12.90	0	0.00	13.00	10	152	6.57%
2019/01/28	0	0.00	5	12.05	12.05	-5	148	-3.36%
2019/01/18	0	0.00	3	12.10	12.30	-3	145	-2.07%
2019/01/08	0	0.00	3	12.10	12.10	-3	139	-2.16%
2018/12/19	2	12.75	0	0.00	12.55	2	132	1.51%
2018/12/18	5	12.85	0	0.00	12.60	5	130	3.84%
2018/11/19	0	0.00	2	12.30	12.35	-2	316	-0.63%
2018/11/16	3	12.40	0	0.00	12.20	3	315	0.95%
2018/11/14	0	0.00	2	12.50	12.45	-2	311	-0.64%
2018/09/11	0	0.00	6	11.20	11.60	-6	384	-1.56%
2018/09/05	0	0.00	3	11.93	11.90	-3	397	-0.76%
2018/09/04	2	12.05	0	0.00	12.05	2	449	0.45%
2018/08/30	3	12.58	2	12.55	12.50	1	452	0.22%
2018/08/28	6	14.00	0	0.00	12.60	6	429	1.40%
2018/08/27	0	0.00	1	12.50	13.35	-1	317	-0.32%
2018/08/17	0	0.00	3	12.10	11.85	-3	273	-1.10%
2018/08/15	1	12.15	0	0.00	12.20	1	259	0.38%
2018/08/14	0	0.00	1	12.50	12.50	-1	249	-0.40%
2018/08/13	0	0.00	7	11.77	11.90	-7	240	-2.91%
2018/07/20	3	11.60	0	0.00	11.65	3	234	1.28%
2018/07/03	1	11.50	0	0.00	11.20	1	228	0.44%
2018/07/02	0	0.00	10	11.93	11.55	-10	223	-4.48%
2018/06/25	0	0.00	1	11.40	11.25	-1	186	-0.54%
2018/06/22	0	0.00	2	11.40	11.40	-2	186	-1.07%
2018/06/21	0	0.00	2	11.30	11.40	-2	187	-1.07%
2018/06/20	0	0.00	20	11.28	11.25	-20	188	-10.64%
2018/06/15	2	11.55	5	11.66	11.35	-3	190	-1.58%
2018/06/13	10	12.07	4	11.65	11.95	6	187	3.20%
2018/06/12	14	12.56	0	0.00	12.00	14	184	7.58%
2018/06/11	0	0.00	1	12.00	12.00	-1	129	-0.77%
2018/06/07	10	11.00	0	0.00	11.05	10	112	8.90%
2018/06/06	10	10.83	0	0.00	10.85	10	112	8.86%
2018/04/27	2	11.20	0	0.00	11.05	2	137	1.45%
2018/04/26	2	11.20	0	0.00	11.00	2	139	1.43%
2018/04/25	1	11.25	0	0.00	11.30	1	140	0.71%
2018/03/12	2	11.65	0	0.00	11.75	2	181	1.10%
2018/02/07	2	10.85	0	0.00	10.80	2	415	0.48%
2018/01/22	1	11.80	0	0.00	11.80	1	418	0.24%
2018/01/05	0	0.00	83	11.57	11.55	-83	496	-16.70%