金益鼎 (8390)-富邦-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.4
漲跌
▼1.2
漲幅
-2.12%
成交量
1,043張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	55.72	3	56.07	55.40	2	1,722	0.12%
2024/04/24	2.1	56.50	0	0.00	56.60	2.1	1,708	0.12%
2024/04/23	12.1	55.99	15	56.22	56.10	-2.9	1,699	-0.17%
2024/04/22	17.2	59.99	50	59.02	58.00	-32.8	1,656	-1.98%
2024/04/19	26	62.21	52.2	61.94	61.80	-26.2	1,587	-1.65%
2024/04/18	66	61.59	11	61.59	61.30	55	1,433	3.84%
2024/04/17	39.3	61.63	32.1	63.19	62.50	7.3	1,345	0.54%
2024/04/16	23	61.37	8	61.40	60.40	15	1,181	1.27%
2024/04/15	18.2	62.54	17.1	60.82	60.00	1.2	1,035	0.11%
2024/04/12	3.2	60.46	7	60.49	59.60	-3.8	930	-0.41%
2024/04/11	10.1	60.01	7	60.06	58.90	3.1	906	0.34%
2024/04/10	10.9	62.61	19	62.74	62.40	-8.1	864	-0.94%
2024/04/09	17.1	62.08	22.9	62.94	62.50	-5.8	824	-0.70%
2024/04/08	16.1	59.78	16.2	59.93	61.20	-0.1	736	-0.01%
2024/04/03	19	57.06	15	56.52	56.50	4	664	0.60%
2024/04/02	4	56.05	9	56.17	56.50	-5	660	-0.76%
2024/04/01	8.5	56.51	6	56.90	56.80	2.5	650	0.38%
2024/03/29	1	57.80	35.1	57.37	56.90	-34.1	629	-5.42%
2024/03/28	3	54.20	1	55.80	53.90	2	566	0.35%
2024/03/27	12	53.64	4.1	54.38	54.60	8	544	1.46%
2024/03/26	0.1	52.50	0.1	52.72	52.70	0	518	0.00%
2024/03/25	0	0.00	1	53.40	53.10	-1	516	-0.19%
2024/03/22	1.2	52.80	0	0.00	52.60	1.2	514	0.23%
2024/03/21	34	52.97	0	0.00	52.70	34	515	6.60%
2024/03/20	0.1	52.50	2	52.50	52.30	-1.9	519	-0.36%
2024/03/19	20.1	53.10	1	53.10	52.50	19.1	525	3.62%
2024/03/18	21	52.68	0	0.00	52.70	21	526	3.99%
2024/03/14	2	52.40	5	52.40	52.20	-3	548	-0.55%
2024/03/13	14.1	51.65	2	52.00	51.60	12.1	543	2.23%
2024/03/12	1	52.00	19	52.28	52.30	-18	547	-3.29%
2024/03/11	13	52.89	3	52.97	51.90	10	559	1.79%
2024/03/08	41	53.79	23	54.14	53.80	18	591	3.04%
2024/03/07	9.1	53.31	3	53.10	53.20	6.1	705	0.86%
2024/03/06	6	52.73	5.2	52.59	52.60	0.8	678	0.12%
2024/03/05	2	52.20	1	52.10	51.70	1	663	0.15%
2024/03/04	0	0.00	4	51.88	51.70	-4	676	-0.59%
2024/03/01	6	51.15	0.5	50.80	50.80	5.5	662	0.83%
2024/02/27	11	50.98	1	50.50	50.30	10	663	1.51%
2024/02/26	1	50.40	0	0.00	50.30	1	680	0.15%
2024/02/23	0.1	50.10	0	0.00	49.95	0.1	686	0.01%
2024/02/22	0	0.00	2	50.30	50.30	-2	686	-0.29%
2024/02/21	1	50.30	0	0.00	50.40	1	691	0.14%
2024/02/20	1.1	50.29	0	0.00	50.00	1.1	693	0.15%
2024/02/19	13	50.10	0	0.00	50.40	13	694	1.87%
2024/02/16	0	0.00	2	49.50	49.35	-2	694	-0.29%
2024/02/15	0.1	48.35	1	48.90	49.30	-1	694	-0.14%
2024/02/05	11.1	49.46	1	49.50	49.00	10.1	708	1.42%
2024/02/02	0.1	50.50	1	50.30	49.80	-0.9	703	-0.13%
2024/02/01	0.1	50.60	0	0.00	50.70	0.1	709	0.01%
2024/01/31	38	50.98	0	0.00	50.70	38	716	5.30%
2024/01/30	35	50.50	1	50.30	50.70	34	715	4.75%
2024/01/26	1	50.10	0	0.00	50.20	1	727	0.14%
2024/01/25	4	50.43	1	50.30	50.20	3	730	0.41%
2024/01/24	2.1	50.21	1	50.20	50.20	1.1	738	0.14%
2024/01/23	3	50.30	0	0.00	50.20	3	751	0.40%
2024/01/22	2	50.15	1	50.20	50.00	1	774	0.13%
2024/01/18	2	50.20	0	0.00	50.20	2	847	0.24%
2024/01/17	1	50.50	0	0.00	50.30	1	857	0.12%
2024/01/16	0	0.00	0	51.00	51.00	0	886	0.00%
2024/01/15	20.1	51.40	0	0.00	51.20	20.1	940	2.13%
2024/01/12	0	0.00	0	50.60	50.60	0	1,090	0.00%
2024/01/11	9.1	50.17	1.1	50.31	50.10	8	1,119	0.71%
2024/01/10	0	0.00	1	49.55	49.55	-1	1,156	-0.09%
2024/01/09	1.1	50.00	2	50.25	50.00	-1	1,179	-0.08%
2024/01/08	0	50.70	0	50.80	50.70	0	1,241	0.00%
2024/01/05	1	50.80	0	0.00	50.80	1	1,247	0.08%
2024/01/04	5	50.92	0	0.00	50.80	5	1,258	0.40%
2024/01/03	1	51.00	6	51.12	51.40	-5	1,307	-0.38%
2024/01/02	1	51.10	0	0.00	51.40	1	1,305	0.08%
2023/12/29	3	51.20	12	51.34	51.20	-9	1,305	-0.69%
2023/12/28	6	52.02	4	51.30	51.30	2	1,304	0.15%
2023/12/27	2.1	51.30	0	0.00	51.20	2.1	1,301	0.16%
2023/12/26	13	51.40	1	51.60	51.60	12	1,297	0.93%
2023/12/25	14	51.17	2	50.70	50.70	12	1,290	0.93%
2023/12/22	5	50.66	1	50.60	50.60	4	1,287	0.31%
2023/12/21	3	50.63	1	50.40	50.40	2	1,303	0.15%
2023/12/20	13	51.25	1	51.20	50.70	12	1,301	0.92%
2023/12/19	2	50.65	3	50.27	50.30	-1	1,302	-0.08%
2023/12/18	3	50.60	1	51.10	50.60	2	1,302	0.15%
2023/12/15	3	50.83	0	0.00	50.80	3	1,301	0.23%
2023/12/14	11	51.78	0	0.00	51.50	11	1,309	0.84%
2023/12/13	5	51.50	0	0.00	51.10	5	1,311	0.38%
2023/12/12	2.1	50.61	1	50.50	50.60	1.1	1,323	0.08%
2023/12/11	2	51.55	0	0.00	51.00	2	1,318	0.15%
2023/12/08	0.1	51.80	2	51.90	51.60	-2	1,313	-0.15%
2023/12/07	2	51.75	1	51.80	52.00	1	1,315	0.08%
2023/12/06	2	51.80	1	51.50	52.10	1	1,320	0.08%
2023/12/05	3	52.76	8	51.50	52.40	-5	1,337	-0.37%
2023/12/04	31	53.90	25.4	53.48	54.00	5.6	1,290	0.43%
2023/12/01	5	50.02	0	0.00	50.00	5	1,158	0.43%
2023/11/30	5	50.12	4	50.25	50.00	1	1,181	0.08%
2023/11/29	9.1	50.68	0	0.00	50.10	9.1	1,195	0.76%
2023/11/28	2	50.00	2	49.93	50.00	0	1,187	0.00%
2023/11/27	4	49.90	3	49.80	49.70	1	1,207	0.08%
2023/11/24	1	49.65	0	0.00	49.65	1	1,218	0.08%
2023/11/22	2	49.40	3	49.62	50.00	-1	1,212	-0.08%
2023/11/17	2	49.60	0	0.00	49.35	2	1,216	0.16%
2023/11/15	2	49.35	3	49.52	49.20	-1	1,238	-0.08%
2023/11/14	1	48.80	0	0.00	48.70	1	1,267	0.08%
2023/11/13	3	48.65	2.8	48.56	48.50	0.2	1,290	0.02%
2023/11/10	4	49.83	0	0.00	49.65	4	1,290	0.31%
2023/11/09	3	50.23	3	49.72	49.80	0	1,305	0.00%
2023/11/08	1	50.30	3	50.57	49.95	-2	1,333	-0.15%
2023/11/07	0	0.00	4	50.70	50.60	-4	1,359	-0.29%
2023/11/06	2	50.90	2	50.80	50.70	0	1,469	0.00%
2023/11/03	1	50.50	0	0.00	50.40	1	1,507	0.07%
2023/11/02	2	50.10	0	0.00	50.00	2	1,546	0.13%
2023/10/30	0	0.00	8	51.15	51.50	-8	1,788	-0.45%
2023/10/27	0	0.00	1	50.20	49.95	-1	1,881	-0.05%
2023/10/26	15	51.14	7	52.04	50.30	8	1,914	0.42%
2023/10/25	0	0.00	3	51.30	50.90	-3	1,951	-0.15%
2023/10/24	3	51.80	2	51.45	51.10	1	2,195	0.05%
2023/10/23	11	52.51	20	52.56	52.70	-9	2,331	-0.39%
2023/10/20	29	52.19	28	52.28	52.40	1	2,317	0.04%
2023/10/19	12	50.75	19	50.79	50.90	-7	2,177	-0.32%
2023/10/18	24	50.69	16	50.64	50.40	8	2,157	0.37%
2023/10/17	9	50.16	7	50.00	50.30	2	2,134	0.09%
2023/10/16	11	51.48	17	51.42	51.10	-6	2,142	-0.28%
2023/10/13	2.1	50.54	7	50.39	49.95	-5	2,082	-0.24%
2023/10/12	1	50.50	1	50.30	50.40	0	2,079	0.00%
2023/10/11	37	51.38	8	51.90	50.30	29	2,067	1.40%
2023/10/06	1	50.20	10	50.50	50.10	-9	2,018	-0.45%
2023/10/05	0	50.30	0	0.00	50.00	0	2,018	0.00%
2023/10/03	1	49.95	0	0.00	49.50	1	2,019	0.05%
2023/10/02	4	50.78	0	0.00	50.30	4	2,015	0.20%
2023/09/28	0	0.00	5	50.20	50.40	-5	2,020	-0.25%
2023/09/27	0	0.00	6	49.98	50.00	-6	2,025	-0.30%
2023/09/26	1	50.70	10	50.30	49.90	-9	2,027	-0.44%
2023/09/25	1	51.20	6	51.53	51.50	-5	2,012	-0.25%
2023/09/22	1.3	51.32	0	0.00	51.20	1.3	2,013	0.06%
2023/09/21	0	0.00	17	51.49	51.50	-17	2,005	-0.85%
2023/09/20	3	51.30	1	51.40	51.20	2	2,000	0.10%
2023/09/19	0	0.00	14	51.51	51.20	-14	1,998	-0.70%
2023/09/18	3	52.74	11	52.85	52.60	-8	1,977	-0.40%
2023/09/15	0	0.00	30	53.07	53.50	-30	1,964	-1.53%
2023/09/14	1	52.40	21.8	52.50	52.40	-20.8	1,946	-1.07%
2023/09/13	1	52.20	11	52.30	52.30	-10	1,937	-0.52%
2023/09/12	0	0.00	32	52.13	52.20	-32	1,928	-1.66%
2023/09/11	12	51.83	10	52.00	51.80	2	1,923	0.10%
2023/09/08	12.1	52.50	36	52.30	50.80	-23.9	1,907	-1.25%
2023/09/07	4	52.50	6	52.40	52.40	-2	1,877	-0.11%
2023/09/06	0	0.00	9	52.34	52.40	-9	1,871	-0.48%
2023/09/05	4	52.35	2	51.85	52.50	2	1,858	0.11%
2023/09/04	5	50.32	48	50.86	50.90	-43	1,836	-2.34%
2023/09/01	4	50.50	1	50.40	50.30	3	1,825	0.17%
2023/08/31	7	50.23	49	50.21	50.10	-42	1,819	-2.31%
2023/08/30	15	49.37	39	49.24	49.30	-24	1,800	-1.33%
2023/08/29	2	48.43	52	48.24	48.50	-50	1,790	-2.79%
2023/08/28	2	47.75	26	47.53	47.60	-24	1,785	-1.34%
2023/08/25	0	0.00	1	47.75	47.90	-1	1,782	-0.06%
2023/08/24	6	48.15	3	48.33	47.90	3	1,780	0.17%
2023/08/23	2	47.80	1	48.10	47.90	1	1,780	0.06%
2023/08/22	1	47.50	0	0.00	47.15	1	1,780	0.06%
2023/08/21	4	47.64	0	0.00	47.50	4	1,773	0.23%
2023/08/18	2	48.05	4	49.05	47.90	-2	1,768	-0.11%
2023/08/17	9	49.91	1	49.75	49.65	8	1,738	0.46%
2023/08/16	2	49.10	3	49.08	49.80	-1	1,721	-0.06%
2023/08/15	4	48.85	7	49.11	49.15	-3	1,713	-0.18%
2023/08/14	4.1	48.45	4	48.74	48.80	0.1	1,704	0.00%
2023/08/11	4	48.33	8	48.51	47.95	-4	1,688	-0.24%
2023/08/10	13	49.13	5	48.92	47.85	8	1,663	0.48%
2023/08/09	5	46.09	3	46.05	46.40	2	1,557	0.13%
2023/08/08	4	48.91	2	48.53	48.00	2	1,526	0.13%
2023/08/07	12.1	48.69	22.8	48.69	48.60	-10.8	1,518	-0.71%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	0	0.00	16.1	58.87	58.90	-16.1	1,395	-1.16%
2023/08/01	11	52.44	6.2	52.44	53.60	4.8	1,384	0.35%
2023/07/31	4	50.15	4	49.80	49.45	0	1,407	0.00%
2023/07/28	3.1	51.46	2	52.15	50.50	1.1	1,383	0.08%
2023/07/27	16	51.63	22.1	52.40	53.00	-6.1	1,310	-0.47%
2023/07/26	24	50.45	10.5	51.39	50.80	13.5	1,064	1.26%
2023/07/25	6	47.38	3	47.12	47.45	3	904	0.33%
2023/07/21	1	45.40	0	0.00	45.90	1	875	0.11%
2023/07/19	24	45.78	21.2	46.07	45.80	2.8	863	0.32%
2023/07/18	0	0.00	1	44.30	44.70	-1	836	-0.12%
2023/07/14	2	43.80	0	0.00	43.70	2	844	0.24%
2023/07/11	0	0.00	1	43.00	43.20	-1	878	-0.11%
2023/07/10	2	43.55	0	0.00	43.40	2	888	0.23%
2023/07/06	1	44.85	0	0.00	44.60	1	916	0.11%
2023/07/05	0	0.00	1	44.40	44.55	-1	938	-0.11%
2023/06/29	0.4	43.30	0	0.00	43.15	0.4	1,027	0.04%
2023/06/27	1	42.80	0	0.00	42.75	1	1,036	0.10%
2023/06/21	0	0.00	0.8	43.45	43.55	-0.8	1,042	-0.08%
2023/06/20	0	0.00	1	43.00	43.10	-1	1,070	-0.09%
2023/06/13	0	0.00	1	43.70	43.40	-1	1,357	-0.07%
2023/06/12	2	44.05	0	0.00	43.75	2	1,369	0.15%
2023/06/06	1	44.20	0	0.00	44.90	1	1,484	0.07%
2023/06/02	0	0.00	3	44.15	44.45	-3	1,480	-0.20%
2023/05/30	1	44.10	1	44.00	43.95	0	1,478	0.00%
2023/05/29	0	0.00	1	44.15	44.15	-1	1,475	-0.07%
2023/05/26	0.1	43.50	0	0.00	43.55	0.1	1,471	0.01%
2023/05/19	0	0.00	0.1	42.65	42.60	-0.1	1,496	-0.01%
2023/05/18	1	43.40	0	0.00	43.10	1	1,481	0.07%
2023/05/17	1	43.45	4	44.13	43.60	-3	1,470	-0.20%
2023/05/16	0	0.00	0.1	43.90	44.75	-0.1	1,448	0.00%
2023/05/15	3	43.70	0	43.65	43.55	3	1,438	0.21%
2023/05/12	2	43.88	0	0.00	44.25	2	1,433	0.14%
2023/05/11	0	0.00	1	44.55	43.95	-1	1,418	-0.07%
2023/05/10	5	44.79	6	44.98	45.70	-1	1,380	-0.07%
2023/05/09	0	0.00	1	44.10	44.05	-1	1,340	-0.07%
2023/05/08	10	43.68	1	45.00	43.60	9	1,317	0.68%
2023/05/05	13	46.56	12	46.54	47.15	1	1,249	0.08%
2023/05/04	2	42.90	4	42.94	43.10	-2	1,116	-0.18%
2023/05/03	4	42.49	1	42.00	42.00	3	1,090	0.28%
2023/05/02	0	0.00	1.1	41.60	42.25	-1.1	1,069	-0.10%
2023/04/28	0	0.00	3	41.62	41.70	-3	1,061	-0.28%
2023/04/27	1	41.25	0	0.00	41.30	1	1,055	0.10%
2023/04/26	2	41.48	3	41.72	41.30	-1	1,066	-0.09%
2023/04/25	5	40.70	1	41.40	40.75	4	1,044	0.38%
2023/04/24	0	41.30	0	0.00	41.20	0	1,041	0.00%
2023/04/20	1	41.00	0	0.00	40.70	1	1,030	0.10%
2023/04/19	1	41.90	0	41.90	41.90	1	1,017	0.09%
2023/04/18	1	41.95	0	0.00	41.95	1	1,018	0.10%
2023/04/17	0.1	42.00	0	0.00	42.00	0.1	1,041	0.01%
2023/04/14	0.1	42.90	2	42.98	42.75	-1.9	1,028	-0.18%
2023/04/13	1	41.90	2	42.20	41.85	-1	1,012	-0.10%
2023/04/12	3	42.10	3.8	42.16	42.40	-0.8	1,000	-0.08%
2023/04/11	1	41.00	3	41.37	41.40	-2	974	-0.21%
2023/04/10	2	40.63	11	40.97	41.05	-9	961	-0.94%
2023/04/07	3	40.23	0	0.00	40.25	3	929	0.32%
2023/04/06	13	40.61	15	41.29	40.60	-2	917	-0.22%
2023/03/30	0	0.00	2	38.18	38.80	-2	836	-0.24%
2023/03/23	2	39.80	0	0.00	39.30	2	860	0.23%
2023/03/22	0	0.00	0.1	39.23	39.20	-0.1	836	-0.01%
2023/03/21	3	39.58	4.2	39.58	40.10	-1.2	812	-0.15%
2023/03/20	1.5	40.02	14.1	39.30	39.55	-12.6	791	-1.59%
2023/03/17	14	37.94	8	38.06	39.20	6	770	0.78%
2023/03/16	19	39.50	9.2	39.40	38.85	9.8	720	1.36%
2023/03/14	1.2	38.28	19	39.89	38.40	-17.8	573	-3.11%
2023/03/13	7	38.66	1.5	38.80	37.80	5.5	484	1.14%
2023/03/09	1	38.30	0	0.00	38.20	1	456	0.22%
2023/03/08	1	38.70	0	0.00	38.70	1	455	0.22%
2023/03/07	1	38.00	0	0.00	38.00	1	447	0.22%
2023/03/06	0	0.00	1.6	38.34	38.35	-1.6	445	-0.36%
2023/03/03	0	0.00	1	38.40	38.30	-1	443	-0.23%
2023/03/01	1	37.50	1.2	37.74	37.55	-0.2	431	-0.05%
2023/02/24	2	38.15	0	0.00	38.10	2	428	0.47%
2023/02/23	0.1	38.40	0	0.00	38.40	0.1	423	0.02%
2023/02/22	12	38.70	2.1	38.65	38.75	9.9	415	2.39%
2023/02/20	1	37.10	0	0.00	37.20	1	379	0.26%
2023/02/16	0	36.60	15	36.57	36.50	-15	391	-3.83%
2023/02/15	0	0.00	2	36.40	36.45	-2	396	-0.51%
2023/02/14	0	0.00	2	36.30	36.40	-2	399	-0.50%
2023/02/10	1	36.75	0.2	36.25	36.25	0.8	412	0.19%
2023/02/08	1	36.60	0	0.00	36.55	1	425	0.24%
2023/02/06	0	0.00	16	36.98	36.90	-16	426	-3.75%
2023/02/03	5	37.70	0	0.00	37.55	5	428	1.17%
2023/02/02	1	38.20	7	38.36	38.05	-6	427	-1.40%
2023/01/31	2	37.50	6	37.29	37.45	-4	423	-0.94%
2023/01/16	17	37.73	11	37.55	37.45	6	427	1.40%
2023/01/13	10	36.48	0	0.00	36.55	10	416	2.40%
2023/01/12	0	0.00	1	36.35	36.25	-1	421	-0.24%
2023/01/11	0	0.00	5	36.60	36.20	-5	420	-1.19%
2023/01/10	1	36.75	7	37.10	36.75	-6	421	-1.42%
2023/01/09	12	37.52	0	0.00	37.50	12	425	2.82%
2023/01/06	15	37.40	6	37.40	37.50	9	431	2.09%
2023/01/05	2	38.48	2.8	38.49	38.00	-0.8	424	-0.19%
2023/01/04	4	36.60	5	36.77	36.90	-1	395	-0.25%
2023/01/03	1	35.35	8	35.38	35.80	-7	394	-1.77%
2022/12/30	6	35.85	0	0.00	35.85	6	399	1.50%
2022/12/29	0	0.00	6	35.98	36.10	-6	399	-1.50%
2022/12/28	4	36.70	0	0.00	36.45	4	405	0.99%
2022/12/27	2	36.55	0.6	36.65	36.65	1.4	406	0.34%
2022/12/26	2	36.63	0	0.00	36.60	2	407	0.49%
2022/12/23	0	0.00	4	36.90	36.80	-4	408	-0.98%
2022/12/22	2	37.85	0	0.00	37.65	2	405	0.49%
2022/12/21	4	38.05	5	37.80	37.70	-1	407	-0.25%
2022/12/20	9	38.69	17	37.86	37.10	-8	404	-1.98%
2022/12/19	0	0.00	1	37.50	37.55	-1	385	-0.26%
2022/12/14	2	36.55	1	37.10	36.80	1	385	0.26%
2022/12/12	14	36.50	0	0.00	36.50	14	379	3.69%
2022/12/09	0	0.00	1	36.10	36.60	-1	372	-0.27%
2022/12/08	4	34.78	4	34.65	34.60	0	357	0.00%
2022/12/07	0	0.00	0.8	35.00	34.70	-0.8	359	-0.23%
2022/12/06	3	34.45	21.8	35.24	34.85	-18.8	357	-5.26%
2022/12/02	0.4	33.30	1	34.40	33.20	-0.6	333	-0.18%
2022/11/28	0	0.00	0.2	32.55	32.45	-0.2	336	-0.06%
2022/11/22	3	32.25	0	0.00	32.60	3	351	0.85%
2022/11/18	0	0.00	1.4	32.77	32.65	-1.4	358	-0.39%
2022/11/16	0	0.00	4	32.90	32.60	-4	365	-1.10%
2022/11/15	0	0.00	2	33.00	32.70	-2	379	-0.53%
2022/11/14	7	33.39	0	0.00	32.55	7	389	1.80%
2022/11/11	0	32.55	0	0.00	32.25	0	449	0.00%
2022/11/10	2	32.48	0	0.00	32.35	2	455	0.44%
2022/11/08	0	0.00	1	33.60	33.35	-1	531	-0.19%
2022/11/07	3	32.75	4	33.40	34.30	-1	852	-0.12%
2022/11/04	2	32.23	0	0.00	32.10	2	913	0.22%
2022/11/03	0	0.00	1	32.40	32.35	-1	912	-0.11%
2022/11/02	1	31.45	0	0.00	31.60	1	910	0.11%
2022/11/01	1	31.25	0	0.00	31.45	1	911	0.11%
2022/10/31	1	31.95	0	0.00	31.90	1	915	0.11%
2022/10/19	0	0.00	1	28.00	28.20	-1	915	-0.11%
2022/10/18	1	28.10	0	0.00	27.90	1	915	0.11%
2022/10/14	0	0.00	10	28.66	28.55	-10	914	-1.09%
2022/10/13	1	28.30	16	28.87	28.20	-15	912	-1.64%
2022/10/12	3	29.45	2.1	29.99	29.90	0.9	909	0.10%
2022/10/06	0	0.00	1	30.55	30.05	-1	901	-0.11%
2022/10/05	0	0.00	0.5	30.51	30.45	-0.5	898	-0.05%
2022/10/04	0	0.00	1	29.65	29.95	-1	893	-0.11%
2022/10/03	0	28.15	0	0.00	28.70	0	889	0.00%
2022/09/30	0	27.75	0	0.00	28.60	0	896	0.00%
2022/09/29	1	28.20	0	0.00	28.25	1	897	0.11%
2022/09/28	0.1	28.50	0	0.00	27.60	0.1	896	0.01%
2022/09/27	1	28.50	0	0.00	29.15	1	894	0.11%
2022/09/26	0.1	29.25	2	29.00	28.80	-1.9	897	-0.21%
2022/09/23	0	30.17	0	0.00	30.30	0	900	0.00%
2022/09/22	1	30.40	0	0.00	30.45	1	901	0.11%
2022/09/21	9.1	30.27	7	30.31	30.40	2.1	902	0.23%
2022/09/20	5	30.80	0	0.00	30.65	5	902	0.55%
2022/09/19	0	30.40	0	0.00	30.85	0	902	0.00%
2022/09/15	0	0.00	0.2	32.65	30.70	-0.2	896	-0.03%
2022/09/14	0	0.00	4	30.48	30.30	-4	897	-0.45%
2022/09/07	0	29.05	5	29.05	29.05	-5	889	-0.56%
2022/09/06	1	29.35	0	0.00	29.20	1	889	0.11%
2022/09/05	0	29.45	0	0.00	29.45	0	889	0.00%
2022/09/02	0	0.00	1	29.95	29.80	-1	889	-0.11%
2022/09/01	0	30.12	0	0.00	30.05	0	897	0.00%
2022/08/31	0	0.00	1	30.50	30.40	-1	915	-0.11%
2022/08/30	2	30.50	2	30.25	30.30	0	916	0.00%
2022/08/29	1	30.35	1	30.05	30.05	0	922	0.00%
2022/08/26	0	0.00	1	30.55	30.50	-1	909	-0.11%
2022/08/25	0	0.00	1	30.50	30.55	-1	908	-0.11%
2022/08/23	1	30.29	1	30.25	30.10	0	911	0.00%
2022/08/22	0	30.25	1	30.20	30.20	-1	912	-0.11%
2022/08/19	0	0.00	0	33.60	30.65	0	911	0.00%
2022/08/16	2	30.30	2	30.45	30.30	0	905	0.00%
2022/08/15	2	30.30	2	30.55	30.50	0	902	0.00%
2022/08/11	30	30.10	10	29.56	29.55	20	894	2.24%
2022/08/10	13	30.62	2	31.00	30.55	11	880	1.25%
2022/08/09	12	31.13	33.1	31.29	30.85	-21.1	870	-2.42%
2022/08/08	12	29.50	0	0.00	29.55	12	800	1.50%
2022/08/05	3.1	30.25	5	30.21	30.20	-1.9	794	-0.24%
2022/08/04	25	30.59	19	30.76	30.80	6	779	0.77%
2022/08/03	26	31.53	5.2	31.62	31.85	20.8	727	2.85%
2022/08/02	6	30.63	8.2	31.21	31.50	-2.2	400	-0.56%
2022/08/01	2	28.90	3	29.00	28.65	-1	342	-0.29%
2022/07/28	0	0.00	1	27.95	28.00	-1	345	-0.29%
2022/07/26	0	0.00	2	29.75	29.75	-2	344	-0.58%
2022/07/25	1	29.85	0	0.00	29.90	1	347	0.29%
2022/07/18	0	0.00	2	29.25	29.20	-2	386	-0.52%
2022/07/15	1	28.90	2	28.80	28.85	-1	392	-0.25%
2022/07/13	3	28.20	0	0.00	27.95	3	446	0.67%
2022/07/12	0	28.00	0	0.00	27.75	0	572	0.00%
2022/07/08	0	0.00	3	29.45	29.25	-3	679	-0.44%
2022/07/07	3	27.40	0	0.00	28.15	3	702	0.43%
2022/07/06	0	27.55	0	0.00	27.45	0	732	0.00%
2022/07/05	1	28.10	3	27.80	28.10	-2	805	-0.25%
2022/07/04	5	27.69	0	28.40	27.75	5	816	0.61%
2022/07/01	1.1	28.02	0	0.00	28.00	1.1	825	0.13%
2022/06/30	0	29.80	0	0.00	29.55	0	823	0.00%
2022/06/29	0	29.95	0	0.00	29.95	0	843	0.00%
2022/06/28	1	30.20	18	30.24	30.30	-17	873	-1.94%
2022/06/24	3	29.90	0	0.00	29.80	3	916	0.33%
2022/06/23	0	0.00	1	29.50	29.60	-1	936	-0.11%
2022/06/22	0	30.15	3	30.50	29.80	-3	974	-0.31%
2022/06/21	3	30.60	1	30.80	30.80	2	1,033	0.19%
2022/06/20	1.1	30.78	0	0.00	30.30	1.1	1,146	0.09%
2022/06/17	0	0.00	3	31.70	32.05	-3	1,457	-0.21%
2022/06/16	1	32.05	1	32.50	31.85	0	1,587	0.00%
2022/06/15	3	32.18	0	0.00	32.10	3	1,676	0.18%
2022/06/14	5	32.15	0	0.00	32.25	5	1,692	0.30%
2022/06/13	3	32.70	0	0.00	32.65	3	1,718	0.18%
2022/06/10	0	0.00	5	34.00	33.35	-5	1,756	-0.28%
2022/06/09	6	33.66	2	33.65	33.90	4	1,769	0.23%
2022/06/07	0.1	32.28	1	32.80	31.85	-0.9	1,822	-0.05%
2022/06/06	0	32.70	0	0.00	32.70	0	1,858	0.00%
2022/06/01	2	33.00	0	0.00	32.95	2	2,249	0.09%
2022/05/30	0	0.00	1	32.80	33.10	-1	2,447	-0.04%
2022/05/27	1	32.45	0	0.00	32.45	1	2,587	0.04%
2022/05/26	0	32.67	0	0.00	32.50	0	2,712	0.00%
2022/05/24	1	32.60	0	0.00	32.45	1	3,650	0.03%
2022/05/19	0	32.25	0	0.00	32.35	0	4,253	0.00%
2022/05/18	1	33.00	3	32.67	32.95	-2	4,446	-0.04%
2022/05/13	2	31.15	0	0.00	31.25	2	4,539	0.04%
2022/05/11	0	31.80	0	0.00	32.10	0	4,600	0.00%
2022/05/10	0	31.65	0	0.00	32.05	0	4,592	0.00%
2022/05/09	2.1	32.90	3	33.03	32.20	-0.9	4,589	-0.02%
2022/05/06	0	33.93	0	0.00	33.90	0	4,580	0.00%
2022/05/03	2	33.60	0	0.00	33.75	2	4,578	0.04%
2022/04/29	0	34.00	0	0.00	34.20	0	4,575	0.00%
2022/04/28	0	0.00	1	34.20	34.20	-1	4,579	-0.02%
2022/04/27	1	34.05	2	34.05	34.05	-1	4,575	-0.02%
2022/04/26	1	35.06	0	0.00	35.00	1	4,562	0.02%
2022/04/25	1.1	35.79	0	0.00	35.50	1.1	4,554	0.02%
2022/04/22	0	0.00	0	37.10	36.60	0	4,544	0.00%
2022/04/21	0	36.50	3	36.78	36.60	-3	4,541	-0.07%
2022/04/20	4.1	36.86	1	37.40	36.55	3.1	4,544	0.07%
2022/04/19	1	37.85	5	37.56	37.40	-4	4,516	-0.09%
2022/04/18	16	39.30	26	38.95	37.85	-10	4,493	-0.22%
2022/04/15	0	38.20	9	38.21	38.30	-9	4,365	-0.21%
2022/04/14	12	38.31	13	37.97	37.95	-1	4,328	-0.02%
2022/04/13	1	37.25	2	37.55	37.05	-1	4,253	-0.02%
2022/04/12	15	37.07	16	36.95	37.10	-1	4,223	-0.02%
2022/04/11	5	37.03	4.1	36.88	36.50	0.9	4,190	0.02%
2022/04/08	1	35.75	0	0.00	35.70	1	4,117	0.02%
2022/04/07	1	36.18	1	36.00	35.40	0	4,104	0.00%
2022/04/06	1.1	35.80	0	0.00	35.95	1.1	4,093	0.03%
2022/04/01	1	36.05	0	0.00	36.10	1	4,089	0.02%
2022/03/31	2	36.75	2	35.85	35.85	0	4,069	0.00%
2022/03/30	1	35.80	14	35.48	35.70	-13	4,043	-0.32%
2022/03/25	1	37.05	9	36.91	37.00	-8	3,977	-0.20%
2022/03/24	8	38.31	13	38.11	38.00	-5	3,939	-0.13%
2022/03/23	10	37.95	5	38.29	37.80	5	3,876	0.13%
2022/03/22	85	39.47	53	39.25	39.55	32	3,760	0.85%
2022/03/21	10	36.49	21	37.46	37.90	-11	3,441	-0.32%
2022/03/18	6	35.60	6	35.68	35.25	0	3,310	0.00%
2022/03/15	4	34.61	0	0.00	34.10	4	3,174	0.13%
2022/03/14	1	36.00	13	36.22	36.00	-12	3,136	-0.38%
2022/03/11	3	36.07	10	36.25	36.60	-7	3,111	-0.22%
2022/03/10	11	35.75	5	35.68	36.50	6	3,084	0.19%
2022/03/09	2	36.75	8	36.87	37.00	-6	3,038	-0.20%
2022/03/08	23	37.52	10	36.64	36.45	13	2,997	0.43%
2022/03/07	25	38.75	70	38.72	37.70	-45	2,875	-1.57%
2022/03/04	10	37.59	10	37.54	36.75	0	2,610	0.00%
2022/03/03	8	35.41	16	35.42	36.45	-8	2,456	-0.33%
2022/03/02	9	36.69	3	36.85	35.80	6	2,417	0.25%
2022/03/01	3	34.90	6	34.25	35.10	-3	2,274	-0.13%
2022/02/25	39	38.32	69	37.69	36.50	-30	2,148	-1.40%
2022/02/24	33	39.58	45	39.78	40.35	-12	1,855	-0.65%
2022/02/23	39	37.59	42	37.51	36.90	-3	1,212	-0.25%
2022/02/22	11	37.03	15	36.97	37.70	-4	998	-0.40%
2022/02/21	22	37.12	50	35.86	35.50	-28	703	-3.98%
2022/02/18	41	37.49	9	37.11	36.00	32	622	5.14%
2022/02/17	5	35.17	5	35.18	35.20	0	430	0.00%
2022/02/16	4	33.48	0	0.00	33.70	4	382	1.05%
2022/02/15	18	35.31	1	35.45	34.90	17	365	4.65%
2022/02/14	8	35.23	17	35.65	34.60	-9	338	-2.66%
2022/02/08	0	0.00	4	33.59	33.70	-4	272	-1.47%
2022/02/07	1	32.10	0	0.00	32.70	1	267	0.37%
2022/01/26	3	31.90	0	0.00	31.85	3	268	1.12%
2022/01/25	3	32.00	0	0.00	31.80	3	272	1.10%
2022/01/21	3	32.95	1	32.60	32.50	2	276	0.72%
2022/01/20	0	0.00	2	32.70	32.60	-2	270	-0.74%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2022/01/18	2	32.65	0	0.00	32.70	2	269	0.74%
2022/01/14	0	0.00	7	33.40	33.05	-7	272	-2.57%
2022/01/13	8	33.79	0	0.00	33.70	8	269	2.96%
2022/01/11	1	32.85	0	0.00	32.80	1	263	0.38%
2022/01/10	2	33.03	0	0.00	33.10	2	272	0.74%
2022/01/07	2	32.98	0.7	32.90	32.80	1.3	290	0.46%
2022/01/06	10	33.25	0	0.00	33.20	10	296	3.37%
2021/12/30	1	33.65	1	33.75	33.75	0	308	0.00%
2021/12/29	0	0.00	1	33.90	33.95	-1	313	-0.32%
2021/12/28	3	34.50	0	0.00	34.25	3	316	0.95%
2021/12/24	0	0.00	2	34.30	34.25	-2	328	-0.61%
2021/12/22	1	33.60	5	33.86	33.65	-4	332	-1.20%
2021/12/20	2	33.30	0	0.00	33.80	2	333	0.60%
2021/12/16	1	33.00	0	0.00	33.00	1	334	0.30%
2021/12/13	2	33.10	2	33.10	33.35	0	344	0.00%
2021/12/08	1	33.40	0	0.00	33.20	1	355	0.28%
2021/12/07	0	0.00	5	33.58	33.50	-5	362	-1.38%
2021/12/03	0	0.00	8	33.01	33.05	-8	382	-2.09%
2021/12/02	1	32.50	0	0.00	32.50	1	386	0.26%
2021/12/01	0	0.00	2	32.70	32.70	-2	390	-0.51%
2021/11/30	4	32.48	18	32.42	32.40	-14	394	-3.55%
2021/11/29	4	32.14	0	0.00	32.35	4	398	1.00%
2021/11/26	1	32.80	0	0.00	32.80	1	398	0.25%
2021/11/22	0	0.00	6	34.00	34.00	-6	415	-1.44%
2021/11/19	1	33.50	3	33.55	33.50	-2	420	-0.48%
2021/11/18	1	33.90	1	34.20	33.75	0	420	0.00%
2021/11/17	3	34.18	0	0.00	34.20	3	420	0.71%
2021/11/12	0	0.00	3	35.77	35.30	-3	439	-0.68%
2021/11/11	3	35.98	0	0.00	35.70	3	441	0.68%
2021/11/08	0	0.00	1	35.10	34.90	-1	460	-0.22%
2021/11/03	0	0.00	2	34.75	34.75	-2	513	-0.39%
2021/11/02	1	34.50	0	0.00	33.95	1	520	0.19%
2021/10/27	1	33.75	0	0.00	33.75	1	620	0.16%
2021/10/19	0	0.00	6	34.21	34.00	-6	882	-0.68%
2021/10/15	9	34.21	0	0.00	34.30	9	898	1.00%
2021/10/14	0	0.00	3	31.80	32.50	-3	898	-0.33%
2021/10/13	1	31.50	0	0.00	31.10	1	931	0.11%
2021/10/12	0	0.00	3	31.70	31.80	-3	938	-0.32%
2021/10/07	5	32.28	0	0.00	32.55	5	978	0.51%
2021/10/05	0	0.00	1	31.00	32.70	-1	1,002	-0.10%
2021/10/01	1	33.80	0	0.00	33.90	1	1,024	0.10%
2021/09/29	1	34.80	2	35.20	34.40	-1	1,043	-0.10%
2021/09/28	1	35.60	0	0.00	35.60	1	1,062	0.09%
2021/09/27	1	36.20	0	0.00	36.15	1	1,077	0.09%
2021/09/24	5	35.58	0	0.00	35.70	5	1,104	0.45%
2021/09/23	2	35.65	0	0.00	35.40	2	1,129	0.18%
2021/09/22	1	36.20	5	35.65	35.45	-4	1,177	-0.34%
2021/09/10	3	36.73	1	36.10	36.75	2	1,340	0.15%
2021/09/09	2	38.20	8	38.01	38.20	-6	1,375	-0.44%
2021/09/08	6	38.23	0	0.00	38.15	6	1,380	0.43%
2021/09/07	2	38.35	1	39.50	38.30	1	1,408	0.07%
2021/09/06	9	39.17	6	39.27	38.90	3	1,441	0.21%
2021/09/03	0	0.00	6	39.83	39.55	-6	1,453	-0.41%
2021/09/02	3	39.90	8	39.79	39.65	-5	1,473	-0.34%
2021/08/31	2	39.95	0	0.00	39.95	2	1,516	0.13%
2021/08/26	4	38.75	5	39.10	38.60	-1	1,661	-0.06%
2021/08/25	1	38.75	1	38.55	38.60	0	1,720	0.00%
2021/08/24	2	37.93	2	37.73	37.80	0	1,786	0.00%
2021/08/20	9	36.20	5	35.95	36.30	4	2,208	0.18%
2021/08/19	4	37.45	5	37.20	36.60	-1	2,313	-0.04%
2021/08/18	5	36.10	9	37.03	38.05	-4	2,340	-0.17%
2021/08/17	18	37.11	5	37.39	37.00	13	2,386	0.54%
2021/08/16	18	37.54	8	37.95	37.70	10	2,470	0.40%
2021/08/13	4	39.59	1	39.55	39.15	3	2,504	0.12%
2021/08/12	2	39.35	0	0.00	39.75	2	2,588	0.08%
2021/08/11	8	39.51	3	39.83	39.00	5	2,706	0.18%
2021/08/10	9	39.88	0	0.00	39.85	9	2,776	0.32%
2021/08/09	4	40.60	10	40.51	40.55	-6	2,854	-0.21%
2021/08/06	0	0.00	2	41.75	41.50	-2	2,922	-0.07%
2021/08/05	0	0.00	1	42.25	41.75	-1	3,030	-0.03%
2021/08/04	3	42.87	9	42.86	42.70	-6	3,187	-0.19%
2021/08/03	4	43.50	8	43.21	42.60	-4	3,363	-0.12%
2021/08/02	2	42.20	5	41.84	42.00	-3	3,521	-0.09%
2021/07/30	2	42.23	3	42.28	41.70	-1	3,696	-0.03%
2021/07/29	5	42.51	4	42.05	41.90	1	4,059	0.02%
2021/07/28	0	0.00	1	42.00	41.30	-1	4,282	-0.02%
2021/07/27	10	43.39	23	43.68	42.20	-13	4,427	-0.29%
2021/07/26	6	41.20	0	0.00	41.70	6	4,466	0.13%
2021/07/23	6	40.60	0	0.00	40.85	6	4,799	0.13%
2021/07/21	5.6	40.14	0	0.00	40.10	5.6	5,326	0.11%
2021/07/20	9	40.95	0	0.00	40.95	9	5,488	0.16%
2021/07/19	5	42.00	3	42.13	42.20	2	5,757	0.03%
2021/07/16	17	41.80	6	41.65	41.60	11	6,048	0.18%
2021/07/15	2	40.90	0	0.00	41.75	2	6,100	0.03%
2021/07/14	1	40.25	0	0.00	40.10	1	6,207	0.02%
2021/07/13	1	41.00	3	40.92	40.65	-2	6,380	-0.03%
2021/07/12	2	41.65	0	0.00	41.25	2	6,521	0.03%
2021/07/09	1	41.50	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0	0.00	2	42.10	42.35	-2	6,543	-0.03%
2021/07/06	0	0.00	2	42.05	41.75	-2	6,588	-0.03%
2021/07/05	3	42.15	3	42.00	42.30	0	6,685	0.00%
2021/07/01	11	41.81	1	41.40	41.45	10	6,991	0.14%
2021/06/30	0	0.00	3	43.20	42.50	-3	7,018	-0.04%
2021/06/29	6	43.36	2	42.65	42.35	4	7,009	0.06%
2021/06/28	0	0.00	2	42.50	43.20	-2	6,980	-0.03%
2021/06/24	1	41.80	0	0.00	41.80	1	7,046	0.01%
2021/06/23	2	41.25	1	41.65	41.65	1	7,058	0.01%
2021/06/22	10	41.48	6	42.09	41.95	4	7,045	0.06%
2021/06/21	2	40.20	10	40.80	40.25	-8	7,022	-0.11%
2021/06/18	1	42.85	0	0.00	42.65	1	7,023	0.01%
2021/06/17	4	43.86	3	43.93	44.10	1	7,031	0.01%
2021/06/16	1	44.35	51	44.57	44.65	-50	7,029	-0.71%
2021/06/15	1	45.55	3	43.85	45.35	-2	7,010	-0.03%
2021/06/11	1	43.15	0	0.00	43.15	1	6,990	0.01%
2021/06/10	5	43.43	0	0.00	43.35	5	6,993	0.07%
2021/06/09	0	0.00	1	43.80	43.35	-1	7,002	-0.01%
2021/06/07	4	43.60	5	43.77	45.05	-1	6,983	-0.01%
2021/06/04	2	44.05	16	44.08	43.65	-14	6,951	-0.20%
2021/06/03	2	45.75	1	45.35	45.70	1	6,906	0.01%
2021/06/02	3	46.50	8.1	46.52	46.20	-5.1	6,878	-0.07%
2021/06/01	7	46.20	14	46.43	46.65	-7	6,824	-0.10%
2021/05/28	36.1	46.02	14.1	45.49	46.30	22	6,631	0.33%
2021/05/27	4	40.99	14	41.13	42.50	-10	6,492	-0.15%
2021/05/26	4	39.83	7	40.11	40.25	-3	6,433	-0.05%
2021/05/25	7	39.99	4	39.70	40.00	3	6,490	0.05%
2021/05/24	6	39.71	19	39.38	39.40	-13	6,571	-0.20%
2021/05/21	3	38.00	1	38.60	38.25	2	6,860	0.03%
2021/05/20	3	39.62	11	38.91	38.00	-8	6,883	-0.12%
2021/05/19	21	39.45	12	39.04	40.10	9	6,838	0.13%
2021/05/18	13	36.57	10	36.35	37.20	3	6,740	0.04%
2021/05/17	6	34.05	16	34.87	33.85	-10	6,679	-0.15%
2021/05/14	4	37.70	7	38.84	37.60	-3	6,591	-0.05%
2021/05/13	7.1	39.37	17	39.68	39.25	-9.9	6,503	-0.15%
2021/05/12	12	42.44	20	41.20	40.85	-8	6,394	-0.13%
2021/05/11	28	47.28	9	47.02	45.10	19	6,238	0.30%
2021/05/10	56	49.58	38	49.60	49.45	18	6,060	0.30%
2021/05/07	40	47.82	16	47.78	48.00	24	5,846	0.41%
2021/05/06	64	47.57	52	47.80	47.00	12	5,669	0.21%
2021/05/05	21	45.74	18	45.51	46.00	3	5,291	0.06%
2021/05/04	17	42.94	24	43.30	41.85	-7	5,039	-0.14%
2021/05/03	24	49.10	25	48.70	46.05	-1	4,855	-0.02%
2021/04/29	37	50.90	18	49.64	49.10	19	4,701	0.40%
2021/04/28	43	50.57	56	50.99	51.40	-13	4,365	-0.30%
2021/04/27	0	0.00	12	46.63	46.75	-12	3,913	-0.31%
2021/04/26	18	42.20	33	42.30	42.50	-15	3,850	-0.39%
2021/04/23	52	41.75	17	42.36	40.00	35	3,703	0.95%
2021/04/22	38	40.00	58	40.71	41.50	-20	3,454	-0.58%
2021/04/21	18	37.29	29	37.49	37.75	-11	3,143	-0.35%
2021/04/20	12	38.28	25	38.30	37.20	-13	3,117	-0.42%
2021/04/19	30	37.79	28	37.79	37.60	2	3,037	0.07%
2021/04/16	37	36.68	28	36.26	36.90	9	2,890	0.31%
2021/04/15	6	35.07	0	0.00	35.15	6	2,792	0.21%
2021/04/14	1	35.10	0	0.00	34.30	1	2,928	0.03%
2021/04/13	5	35.32	5	35.20	34.85	0	2,954	0.00%
2021/04/12	16	36.05	13	36.38	35.95	3	3,015	0.10%
2021/04/09	34	36.25	179	35.98	36.30	-145	3,003	-4.83%	大賣/鉅額交易
2021/04/08	226	37.18	50	36.29	37.00	176	2,909	6.05%	大買/鉅額交易
2021/04/07	14	34.84	4	34.91	34.85	10	2,657	0.38%
2021/04/06	5	34.31	9	33.19	34.25	-4	2,630	-0.15%
2021/04/01	3	33.07	2	33.05	33.00	1	2,614	0.04%
2021/03/31	5	32.92	0	0.00	32.85	5	2,629	0.19%
2021/03/30	1	33.25	0	0.00	33.25	1	2,692	0.04%
2021/03/29	7	33.12	0	0.00	33.55	7	2,768	0.25%
2021/03/26	0	0.00	9	35.43	35.35	-9	2,982	-0.30%
2021/03/24	3	34.55	3	34.67	35.00	0	3,654	0.00%
2021/03/23	11	35.34	0	0.00	35.05	11	3,664	0.30%
2021/03/22	3	35.33	9	35.96	36.00	-6	3,699	-0.16%
2021/03/19	0	0.00	4	34.28	34.40	-4	3,671	-0.11%
2021/03/17	4	34.00	17	33.93	33.85	-13	3,719	-0.35%
2021/03/16	1	34.30	0	0.00	34.40	1	3,783	0.03%
2021/03/15	19	34.94	13	34.86	34.60	6	3,794	0.16%
2021/03/12	2	33.80	0	0.00	34.00	2	3,815	0.05%
2021/03/08	0	0.00	1.5	32.93	32.65	-1.5	4,512	-0.03%
2021/03/05	1	32.50	0.5	32.40	32.40	0.5	4,590	0.01%
2021/03/04	1	33.00	4	33.04	33.00	-3	4,696	-0.06%
2021/03/03	5	33.41	1	33.45	33.30	4	4,716	0.08%
2021/03/02	14	34.99	24.5	33.23	33.30	-10.5	4,749	-0.22%
2021/02/26	0	0.00	1	34.70	34.75	-1	4,690	-0.02%
2021/02/25	0	0.00	12	36.71	35.60	-12	4,681	-0.26%
2021/02/24	24.6	37.37	33	36.67	36.10	-8.4	4,690	-0.18%
2021/02/23	53	37.48	61	38.27	37.95	-8	4,572	-0.17%
2021/02/22	2	34.45	9	35.05	35.05	-7	4,201	-0.17%
2021/02/19	13	31.48	6.1	31.72	31.90	7	4,148	0.17%
2021/02/18	2	30.50	1	30.30	30.80	1	4,122	0.02%
2021/02/02	9	29.28	0	0.00	29.20	9	4,140	0.22%
2021/02/01	0	0.00	15	28.51	29.40	-15	4,133	-0.36%
2021/01/29	15	29.11	0	0.00	28.80	15	4,119	0.36%
2021/01/28	0	0.00	3	29.00	29.00	-3	4,110	-0.07%
2021/01/27	1	29.50	0	0.00	29.25	1	4,097	0.02%
2021/01/26	0	0.00	2	29.50	29.55	-2	4,089	-0.05%
2021/01/25	0	0.00	10	29.65	29.65	-10	4,076	-0.25%
2021/01/22	20	29.35	1	29.50	29.70	19	4,067	0.47%
2021/01/21	12	29.17	3	29.65	29.30	9	4,057	0.22%
2021/01/20	2	29.75	5	29.35	29.25	-3	4,045	-0.07%
2021/01/18	3	29.33	9.1	30.14	30.70	-6.1	4,010	-0.15%
2021/01/15	3	30.53	0	0.00	30.50	3	3,980	0.08%
2021/01/14	0	0.00	5	31.69	31.80	-5	3,947	-0.13%
2021/01/12	4.1	32.44	7	32.32	31.90	-2.9	3,892	-0.08%
2021/01/11	12	33.30	4	32.91	32.90	8	3,842	0.21%
2021/01/08	0	0.00	3	32.25	32.90	-3	3,802	-0.08%
2021/01/07	29	33.43	27	33.37	33.15	2	3,744	0.05%
2021/01/06	0	0.00	2	31.83	31.80	-2	3,591	-0.06%
2021/01/05	11	32.29	30	32.47	32.00	-19	3,554	-0.53%
2021/01/04	5	31.31	5	31.52	31.50	0	3,458	0.00%
2020/12/31	1	30.90	3	31.00	30.80	-2	3,432	-0.06%
2020/12/30	1	31.05	0	0.00	31.05	1	3,416	0.03%
2020/12/29	8	31.44	5	31.11	30.70	3	3,401	0.09%
2020/12/28	2	32.33	3	31.73	31.65	-1	3,357	-0.03%
2020/12/25	17	31.95	15	31.94	31.95	2	3,320	0.06%
2020/12/24	8	32.77	4	32.76	32.20	4	3,289	0.12%
2020/12/23	19	32.34	21	31.94	32.05	-2	3,209	-0.06%
2020/12/22	22	33.78	11	35.43	31.75	11	3,119	0.35%
2020/12/21	53	35.06	15	35.43	35.15	38	2,829	1.34%
2020/12/18	23	33.06	111	33.13	33.30	-88	2,565	-3.43%	大賣/
2020/12/17	4	30.83	2	30.95	31.05	2	2,139	0.09%
2020/12/16	16	31.51	8	31.42	30.95	8	2,117	0.38%
2020/12/15	0	0.00	3	29.97	30.05	-3	2,044	-0.15%
2020/12/14	0	0.00	1	30.65	30.55	-1	2,023	-0.05%
2020/12/11	2	31.30	2	30.10	30.75	0	2,009	0.00%
2020/12/10	8	31.17	9	31.63	31.10	-1	1,955	-0.05%
2020/12/09	2	30.40	7	30.56	30.40	-5	1,886	-0.27%
2020/12/08	9	30.50	1	30.50	30.20	8	1,873	0.43%
2020/12/07	2	31.43	17	31.11	30.75	-15	1,829	-0.82%
2020/12/04	8	32.17	23	32.45	32.10	-15	1,743	-0.86%
2020/12/03	26	32.23	48.4	31.63	31.65	-22.4	1,652	-1.36%
2020/12/02	56.1	32.81	46	32.67	31.85	10.1	1,548	0.65%
2020/12/01	8	30.55	26	30.55	30.55	-18	1,113	-1.62%
2020/11/30	3	26.97	12	27.04	27.80	-9	1,028	-0.87%
2020/11/27	12	26.50	9	26.20	26.35	3	917	0.33%
2020/11/26	6	26.03	6	26.35	26.25	0	881	0.00%
2020/11/25	2	24.95	0	0.00	24.85	2	792	0.25%
2020/11/24	3	24.98	0	0.00	25.00	3	779	0.38%
2020/11/23	1	25.45	0	0.00	25.70	1	758	0.13%
2020/11/20	1	23.80	0	0.00	23.80	1	666	0.15%
2020/11/17	15	24.05	7	23.90	24.05	8	660	1.21%
2020/11/16	1	23.95	0	0.00	23.95	1	677	0.15%
2020/11/13	7	23.70	0	0.00	23.80	7	674	1.04%
2020/11/11	1	24.65	1	24.35	24.45	0	707	0.00%
2020/11/09	1	23.55	2	23.85	23.75	-1	709	-0.14%
2020/10/28	1	23.15	0	0.00	23.05	1	1,098	0.09%
2020/10/15	1	23.60	0	0.00	23.20	1	1,387	0.07%
2020/10/14	3	23.30	0	0.00	23.50	3	1,403	0.21%
2020/10/13	0	0.00	3	23.23	23.20	-3	1,421	-0.21%
2020/10/05	0	0.00	2	22.20	22.15	-2	1,628	-0.12%
2020/09/28	7	21.30	0	0.00	21.35	7	1,699	0.41%
2020/09/24	0	0.00	1	21.10	20.85	-1	1,770	-0.06%
2020/09/23	4	22.00	0	0.00	22.00	4	1,821	0.22%
2020/09/22	0	0.00	0.2	22.75	22.70	-0.2	1,837	-0.01%
2020/09/21	1	24.00	1	23.95	23.45	0	1,860	0.00%
2020/09/18	0	0.00	2	23.98	24.00	-2	1,876	-0.11%
2020/09/17	1	23.70	0	0.00	23.85	1	1,897	0.05%
2020/09/16	1	23.75	0	0.00	23.65	1	1,895	0.05%
2020/09/15	1	24.00	1	23.75	23.65	0	1,895	0.00%
2020/09/14	0	0.00	2	23.60	23.45	-2	1,895	-0.11%
2020/09/11	2	23.75	0	0.00	22.90	2	1,887	0.11%
2020/09/07	0	0.00	1	24.35	24.15	-1	1,880	-0.05%
2020/09/04	2	24.10	0	0.00	24.15	2	1,884	0.11%
2020/09/03	3	24.80	0	0.00	24.60	3	1,891	0.16%
2020/09/02	0	0.00	3	24.75	24.65	-3	1,923	-0.16%
2020/09/01	3	24.70	0	0.00	24.65	3	1,981	0.15%
2020/08/28	0	0.00	4	24.45	24.65	-4	1,977	-0.20%
2020/08/27	4	25.10	2	25.00	24.80	2	1,969	0.10%
2020/08/26	4	24.30	3	24.40	24.30	1	1,944	0.05%
2020/08/25	2	25.03	0	0.00	24.70	2	1,938	0.10%
2020/08/24	0	0.00	2	24.98	24.90	-2	1,929	-0.10%
2020/08/21	4	24.44	4.1	24.48	24.50	-0.1	1,916	-0.01%
2020/08/20	18	24.77	22	23.72	23.95	-4	1,896	-0.21%
2020/08/19	3	26.25	18	26.13	25.55	-15	1,859	-0.81%
2020/08/18	18	26.04	3	26.37	26.15	15	1,837	0.82%
2020/08/14	2	25.53	1	25.65	25.55	1	1,791	0.06%
2020/08/13	2	25.55	1	25.65	25.55	1	1,776	0.06%
2020/08/12	11	26.06	20	25.96	26.20	-9	1,768	-0.51%
2020/08/11	11	27.91	3.3	27.70	27.30	7.7	1,777	0.43%
2020/08/10	20	28.49	14	28.93	27.45	6	1,750	0.34%
2020/08/07	18	27.98	24	28.16	29.25	-6	1,637	-0.37%
2020/08/06	11	26.91	2	26.75	26.60	9	1,504	0.60%
2020/08/05	5	27.49	1	27.40	26.75	4	1,489	0.27%
2020/08/04	4	26.79	3	26.70	26.55	1	1,462	0.07%
2020/08/03	0	0.00	10	26.81	26.75	-10	1,436	-0.70%
2020/07/31	6	27.11	11	27.10	27.10	-5	1,423	-0.35%
2020/07/30	48	28.21	15	27.75	27.60	33	1,410	2.34%
2020/07/29	2	25.98	8	26.96	27.50	-6	1,344	-0.45%
2020/07/28	18	26.04	33	25.96	25.00	-15	1,315	-1.14%
2020/07/27	6	26.88	1	26.85	26.55	5	1,279	0.39%
2020/07/24	19	27.61	0	0.00	27.00	19	1,252	1.52%
2020/07/23	6	28.36	10	28.18	28.55	-4	1,213	-0.33%
2020/07/22	27	28.62	9	29.30	29.30	18	1,189	1.51%
2020/07/21	15	29.36	13.2	29.16	29.40	1.8	1,151	0.15%
2020/07/20	49	27.00	1	27.80	28.00	48	1,128	4.25%
2020/07/17	5	27.85	1	28.80	27.40	4	1,109	0.36%
2020/07/16	0	0.00	20	29.20	29.60	-20	1,091	-1.83%
2020/07/15	17	29.95	6	30.10	29.10	11	1,079	1.02%
2020/07/14	9	31.36	36	31.15	30.75	-27	1,050	-2.57%
2020/07/13	33	29.61	45	31.16	30.60	-12	1,003	-1.20%
2020/07/10	12	31.17	39	30.60	30.60	-27	927	-2.91%
2020/07/09	18	34.00	0	0.00	34.00	18	882	2.04%
2020/07/08	35	30.95	2.1	30.95	30.95	32.9	861	3.82%
2020/07/07	0	0.00	4.1	28.15	28.15	-4.1	833	-0.49%
2020/07/06	2	24.55	0	0.00	25.60	2	812	0.25%
2020/07/03	21	22.96	1	23.10	23.30	20	769	2.60%
2020/07/02	67	22.22	3	22.93	23.25	64	733	8.73%
2020/07/01	6	21.55	10.3	21.59	21.40	-4.3	662	-0.65%
2020/06/30	0	0.00	1	21.10	21.00	-1	634	-0.16%
2020/06/29	0	0.00	20	20.45	20.55	-20	601	-3.32%
2020/06/24	3	20.00	41	20.10	20.00	-38	580	-6.54%
2020/06/23	0	0.00	1	19.70	19.60	-1	556	-0.18%
2020/06/18	10	19.40	0	0.00	19.45	10	556	1.80%
2020/06/17	0	0.00	10	19.45	19.50	-10	551	-1.81%
2020/06/16	0	0.00	6	20.03	19.60	-6	545	-1.10%
2020/06/11	0	0.00	4	20.10	19.00	-4	519	-0.77%
2020/06/10	7	20.46	29	20.50	20.00	-22	509	-4.32%
2020/06/09	8	20.49	0	0.00	20.40	8	501	1.60%
2020/06/08	39	20.31	42	19.97	20.65	-3	467	-0.64%
2020/06/05	2	18.95	0	0.00	18.80	2	402	0.50%
2020/06/03	14	18.49	0	0.00	18.45	14	400	3.50%
2020/06/02	11	18.59	14	18.60	18.35	-3	402	-0.74%
2020/06/01	15	18.53	1	18.50	18.45	14	403	3.47%
2020/05/27	1	17.95	0	0.00	18.00	1	402	0.25%
2020/05/25	0	0.00	5	17.95	17.90	-5	417	-1.20%
2020/05/22	5	18.10	0	0.00	18.15	5	425	1.18%
2020/05/20	5	18.62	5	18.71	18.55	0	447	0.00%
2020/05/19	0	0.00	5	18.55	18.50	-5	446	-1.12%
2020/05/18	20	18.74	19	18.76	18.85	1	444	0.23%
2020/05/15	5	18.23	1	18.10	18.00	4	400	1.00%
2020/05/11	10	18.39	0	0.00	18.10	10	398	2.51%
2020/05/08	0	0.00	4	18.18	18.15	-4	388	-1.03%
2020/04/29	1	17.75	0	0.00	17.95	1	393	0.25%
2020/04/27	2	17.85	4	17.75	17.80	-2	408	-0.49%
2020/04/24	4	17.68	2	17.65	17.70	2	404	0.49%
2020/04/23	0	0.00	1	17.40	17.45	-1	403	-0.25%
2020/04/22	1	16.90	0	0.00	16.95	1	403	0.25%
2020/04/20	2	17.73	0	0.00	17.80	2	401	0.50%
2020/04/17	0	0.00	11	18.00	17.85	-11	410	-2.68%
2020/04/14	0	0.00	1	17.95	17.90	-1	471	-0.21%
2020/04/13	0	0.00	1	17.40	17.50	-1	478	-0.21%
2020/04/10	1	17.15	0	0.00	17.10	1	540	0.18%
2020/04/09	0	0.00	10	16.75	16.80	-10	578	-1.73%
2020/04/08	1	16.80	4	16.75	16.75	-3	580	-0.52%
2020/04/07	1	16.75	0	0.00	16.80	1	595	0.17%
2020/03/31	0	0.00	2	15.58	15.75	-2	604	-0.33%
2020/03/27	0	0.00	3	15.35	15.30	-3	608	-0.49%
2020/03/25	2	15.15	0	0.00	14.95	2	598	0.33%
2020/03/24	1	14.20	2	14.10	14.45	-1	591	-0.17%
2020/03/20	0	0.00	3	12.20	12.65	-3	584	-0.51%
2020/03/19	2	11.85	0	0.00	11.85	2	583	0.34%
2020/03/18	4	13.09	0	0.00	13.10	4	575	0.69%
2020/03/17	3	12.75	0	0.00	12.95	3	572	0.52%
2020/03/13	0	0.00	1	14.45	14.75	-1	566	-0.18%
2020/03/09	0	0.00	1	18.20	18.05	-1	530	-0.19%
2020/03/06	0	0.00	1	18.30	18.30	-1	522	-0.19%
2020/03/05	0	0.00	2	18.30	18.40	-2	519	-0.39%
2020/02/24	1	18.90	1	19.10	18.85	0	498	0.00%
2020/02/21	3	18.50	0	0.00	18.45	3	482	0.62%
2020/02/17	0	0.00	2	17.30	17.30	-2	458	-0.44%
2020/02/06	0	0.00	10	17.55	17.45	-10	502	-1.99%
2020/02/03	0	0.00	2	17.50	17.20	-2	532	-0.38%
2020/01/31	0	0.00	8	17.97	17.75	-8	528	-1.51%
2020/01/30	1	18.00	0	0.00	17.95	1	526	0.19%
2020/01/17	0	0.00	0.1	18.65	18.65	-0.1	516	-0.02%
2020/01/15	14	18.74	0	0.00	18.90	14	519	2.70%
2020/01/14	1	18.60	0	0.00	18.65	1	520	0.19%
2020/01/13	4	18.85	2	18.95	18.75	2	519	0.38%
2020/01/09	4	19.78	0	0.00	19.70	4	502	0.80%
2020/01/08	4	20.75	8	20.93	20.30	-4	488	-0.83%
2020/01/06	1	21.00	2	20.98	20.25	-1	422	-0.24%
2020/01/03	1	20.45	1	20.45	20.15	0	356	0.00%
2020/01/02	0	0.00	6	19.55	19.45	-6	312	-1.92%
2019/12/31	5	19.70	0	0.00	19.45	5	310	1.61%
2019/12/25	0	0.00	5	18.75	18.70	-5	294	-1.70%
2019/12/19	0	0.00	5	18.30	18.35	-5	315	-1.59%
2019/12/17	0	0.00	2	18.50	18.45	-2	323	-0.62%
2019/12/09	2	18.30	0	0.00	18.30	2	359	0.56%
2019/11/28	2	18.25	0	0.00	18.30	2	452	0.44%
2019/11/21	0	0.00	2	18.40	18.20	-2	534	-0.37%
2019/11/08	0	0.00	1	18.70	18.90	-1	625	-0.16%
2019/11/04	1	19.45	0	0.00	19.50	1	755	0.13%
2019/10/28	0	0.00	3.7	18.48	18.55	-3.7	858	-0.43%
2019/10/25	0	0.00	5	18.55	18.50	-5	860	-0.58%
2019/10/18	0	0.00	0.1	18.30	18.35	-0.1	876	-0.01%
2019/10/08	5	18.45	2	18.55	18.45	3	907	0.33%
2019/10/07	0	0.00	1	18.70	18.65	-1	925	-0.11%
2019/10/03	1	18.65	25	18.69	18.50	-24	926	-2.59%
2019/09/26	0	0.00	3	18.90	18.85	-3	947	-0.32%
2019/09/25	0	0.00	2	19.10	18.95	-2	949	-0.21%
2019/09/19	0	0.00	1	18.60	18.70	-1	987	-0.10%
2019/09/16	1	18.95	0	0.00	18.95	1	1,099	0.09%
2019/09/05	3	19.30	5	19.05	19.10	-2	1,121	-0.18%
2019/09/04	0	0.00	1	19.80	19.35	-1	1,111	-0.09%
2019/09/03	0	0.00	1	19.15	19.15	-1	1,104	-0.09%
2019/08/30	0	0.00	6	18.47	18.90	-6	1,079	-0.56%
2019/08/29	0	0.00	1	18.25	18.25	-1	1,060	-0.09%
2019/08/26	11	18.59	2	18.25	18.40	9	1,077	0.84%
2019/08/22	0	0.00	3	17.80	17.60	-3	1,044	-0.29%
2019/08/19	0	0.00	1	17.70	17.70	-1	1,051	-0.10%
2019/08/16	5	17.80	3	18.10	18.00	2	1,054	0.19%
2019/08/15	7	18.25	9	18.04	18.00	-2	1,061	-0.19%
2019/08/14	1	17.55	1	17.70	17.70	0	1,032	0.00%
2019/08/13	1	18.30	4	18.73	18.20	-3	1,004	-0.30%
2019/08/12	6	18.14	0	0.00	17.85	6	970	0.62%
2019/08/08	4	17.75	13	17.80	18.10	-9	952	-0.94%
2019/08/06	18	17.34	1	18.50	16.85	17	897	1.89%
2019/08/05	20	17.70	11.2	17.55	17.75	8.8	813	1.08%
2019/08/02	11	16.95	13	17.68	16.90	-2	753	-0.27%
2019/08/01	2	16.60	0	0.00	16.55	2	684	0.29%
2019/07/22	11	17.32	1.3	17.47	17.60	9.7	645	1.50%
2019/07/18	0	0.00	2	17.00	16.50	-2	603	-0.33%
2019/07/05	0	0.00	1	16.45	16.50	-1	549	-0.18%
2019/07/04	0	0.00	1	16.25	16.25	-1	543	-0.18%
2019/07/03	2	16.38	1	16.30	16.50	1	536	0.19%
2019/07/01	1	15.70	0	0.00	15.75	1	495	0.20%
2019/06/28	0	0.00	1	17.10	16.85	-1	473	-0.21%
2019/06/27	2	16.70	0	0.00	16.70	2	457	0.44%
2019/06/26	0	0.00	1	17.20	16.80	-1	449	-0.22%
2019/06/21	0	0.00	23	16.52	16.60	-23	334	-6.89%
2019/06/18	5	16.10	3	15.85	15.90	2	300	0.67%
2019/06/17	2	16.50	2	16.45	16.50	0	292	0.00%
2019/06/14	0	0.00	3	16.65	16.70	-3	280	-1.07%
2019/06/13	3	16.30	0	0.00	16.40	3	259	1.16%
2019/06/11	2	15.50	0	0.00	15.60	2	220	0.91%
2019/06/03	1	16.40	1	16.20	16.40	0	166	0.00%
2019/05/29	0	0.00	1	15.40	15.15	-1	133	-0.75%
2019/05/27	11	15.29	0	0.00	15.05	11	123	8.91%
2019/05/23	1	15.55	2	15.33	15.15	-1	102	-0.97%
2019/05/22	0	0.00	6.1	15.32	15.75	-6.1	90	-6.71%
2019/04/30	3	13.95	0	0.00	13.95	3	57	5.20%
2019/04/26	0	0.00	2	14.28	14.30	-2	57	-3.49%
2019/04/25	0	0.00	1	14.20	14.25	-1	57	-1.73%
2019/03/29	2	14.60	0	0.00	14.70	2	65	3.07%
2019/03/18	0	0.00	2	14.70	14.70	-2	59	-3.34%
2019/02/25	3	15.30	0	0.00	15.20	3	58	5.13%
2019/02/18	0	0.00	1	15.15	15.05	-1	56	-1.77%
2019/01/30	0	0.00	2	14.88	14.90	-2	54	-3.67%
2019/01/28	0	0.00	1	14.90	14.75	-1	54	-1.83%
2019/01/24	0	0.00	5	14.51	14.50	-5	54	-9.24%
2019/01/17	5	14.83	2	14.78	14.75	3	62	4.81%
2019/01/15	1	14.70	0	0.00	14.75	1	60	1.66%
2019/01/14	3	15.12	2	15.00	14.90	1	60	1.66%
2018/12/13	3	14.00	0	0.00	14.15	3	65	4.57%
2018/12/05	1	14.00	0	0.00	14.10	1	65	1.52%
2018/11/16	1	13.80	0	0.00	13.80	1	71	1.40%
2018/11/15	2	13.70	22	13.84	13.70	-20	72	-27.77%
2018/11/14	1	14.00	0	0.00	14.20	1	70	1.41%
2018/11/08	1	13.80	0	0.00	13.85	1	71	1.40%
2018/11/07	19	13.62	0	0.00	13.60	19	73	25.96%
2018/11/05	2	13.70	0	0.00	13.70	2	76	2.60%
2018/10/25	2	13.60	0	0.00	13.60	2	75	2.63%
2018/10/12	0	0.00	2	14.30	14.40	-2	71	-2.79%
2018/10/11	1	14.50	0	0.00	14.50	1	70	1.43%
2018/09/10	0	0.00	5	16.45	16.40	-5	80	-6.24%
2018/08/30	0	0.00	1	16.80	16.80	-1	91	-1.09%
2018/08/28	2	16.70	0	0.00	16.70	2	95	2.08%
2018/08/16	0.1	16.60	1	16.65	16.65	-0.9	111	-0.83%
2018/08/10	0	0.00	3	16.90	16.80	-3	127	-2.36%
2018/08/07	0	0.00	2	17.00	17.10	-2	170	-1.17%
2018/07/24	0	0.00	1	16.75	16.75	-1	184	-0.54%
2018/06/27	1	17.30	0	0.00	17.30	1	232	0.43%
2018/06/22	2	17.55	0	0.00	17.60	2	236	0.84%
2018/06/12	1	18.15	12	18.10	18.05	-11	246	-4.45%
2018/06/11	2	18.10	0	0.00	18.10	2	246	0.81%
2018/06/08	7	18.21	0	0.00	18.30	7	248	2.82%
2018/06/07	1	18.60	5	18.70	18.60	-4	243	-1.64%
2018/06/04	2	18.28	0	0.00	18.30	2	246	0.81%
2018/05/30	0	0.00	5	17.85	18.05	-5	246	-2.03%
2018/05/29	0	0.00	10	18.10	18.05	-10	245	-4.07%
2018/05/24	1	18.45	0	0.00	18.50	1	247	0.40%
2018/05/17	3	18.40	1	18.45	18.40	2	249	0.80%
2018/05/15	3	18.33	1	18.55	18.70	2	232	0.86%
2018/05/02	2	17.00	0	0.00	16.85	2	268	0.75%
2018/04/27	1	17.10	0	0.00	17.05	1	278	0.36%
2018/04/23	5	17.70	0	0.00	17.65	5	322	1.55%
2018/04/20	10	17.60	0	0.00	17.55	10	342	2.92%
2018/04/19	0	0.00	3	17.85	17.70	-3	367	-0.82%
2018/04/17	5	17.80	0	0.00	17.65	5	436	1.14%
2018/04/16	5	18.20	9	18.10	18.30	-4	480	-0.83%
2018/04/13	0	0.00	2	17.60	17.50	-2	543	-0.37%
2018/04/12	12	17.65	1	17.75	17.80	11	578	1.90%
2018/04/10	2	16.95	0	0.00	17.25	2	605	0.33%
2018/04/02	0	0.00	10	17.30	17.25	-10	767	-1.30%
2018/03/31	5	17.00	0	0.00	17.00	5	793	0.63%
2018/03/29	1	17.35	0	0.00	17.35	1	797	0.13%
2018/03/27	5	17.35	0	0.00	17.40	5	796	0.63%
2018/03/07	10	18.75	0	0.00	18.20	10	778	1.29%
2018/03/05	0	0.00	5	18.05	18.10	-5	779	-0.64%
2018/03/01	5	18.65	0	0.00	18.65	5	777	0.64%
2018/02/27	10	18.68	0	0.00	18.60	10	777	1.29%
2018/02/08	5	17.20	0	0.00	17.25	5	752	0.66%
2018/01/30	3	19.35	0	0.00	19.20	3	746	0.40%
2018/01/25	5	19.60	10	20.03	20.00	-5	741	-0.67%
2018/01/24	8	19.30	0	0.00	19.15	8	723	1.11%
2018/01/23	4	19.60	0	0.00	19.30	4	721	0.55%
2018/01/22	20	20.06	0	0.00	19.75	20	713	2.80%
2018/01/19	10	20.50	0	0.00	20.25	10	702	1.42%
2018/01/17	0	0.00	2	20.20	20.20	-2	686	-0.29%
2018/01/12	1	21.30	50	21.60	21.30	-49	637	-7.69%
2018/01/11	10	21.60	20	21.80	21.60	-10	614	-1.63%
2018/01/10	1	21.15	25	21.27	21.60	-24	587	-4.08%
2018/01/09	1.7	20.70	3	21.20	20.70	-1.3	562	-0.23%
2018/01/08	56	20.94	55	20.80	20.30	1	491	0.20%
2018/01/04	8	20.10	0	0.00	20.00	8	441	1.81%
2018/01/03	19	21.30	1	20.40	20.00	18	430	4.19%