可寧衛 (8422)-富邦-新竹券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	180.55	0	0.00	180.50	1.1	106	1.03%
2024/12/05	0	0.00	1	181.50	181.00	-1	107	-0.93%
2024/11/22	1	181.50	0	0.00	181.00	1	128	0.78%
2024/11/20	0.1	182.50	0	0.00	181.00	0.1	137	0.04%
2024/11/13	0.1	183.00	0	0.00	182.00	0.1	138	0.04%
2024/11/12	0.1	183.00	0.2	183.50	182.00	-0.1	139	-0.07%
2024/11/01	0	0.00	1	183.50	184.00	-1	173	-0.58%
2024/10/30	1	183.00	0	0.00	183.00	1	175	0.57%
2024/10/24	10	182.50	0	0.00	183.50	10	179	5.57%
2024/10/22	1	183.00	0	0.00	183.50	1	179	0.56%
2024/10/21	5	184.50	0	0.00	184.00	5	182	2.74%
2024/10/17	5	186.00	0	0.00	186.00	5	185	2.70%
2024/10/14	0	183.50	0	0.00	183.00	0	180	0.02%
2024/10/07	0	0.00	0	185.50	185.00	0	183	-0.01%
2024/10/01	1	184.00	0	0.00	185.00	1	184	0.54%
2024/09/30	1	185.50	0	0.00	185.00	1	187	0.53%
2024/09/26	0	0.00	1	186.50	185.50	-1	206	-0.48%
2024/09/20	1	185.50	0	0.00	186.00	1	246	0.41%
2024/09/19	0.1	184.50	0	0.00	185.00	0.1	251	0.02%
2024/09/18	0	0.00	1.5	185.42	184.00	-1.5	259	-0.58%
2024/09/12	0	0.00	0.3	185.00	186.00	-0.3	281	-0.11%
2024/09/11	0	0.00	0	186.00	185.00	0	284	-0.01%
2024/09/10	5	186.00	0	0.00	184.00	5	287	1.74%
2024/09/03	0	0.00	0.1	188.50	188.50	-0.1	298	-0.03%
2024/08/22	0.1	183.00	1	186.00	186.00	-1	288	-0.33%
2024/08/09	0	0.00	1	181.00	180.50	-1	291	-0.34%
2024/08/08	0	0.00	7	179.29	180.00	-7	289	-2.42%
2024/08/07	1	178.50	0	0.00	179.50	1	289	0.35%
2024/08/06	0.1	179.00	0.5	178.50	179.50	-0.4	289	-0.15%
2024/08/05	0.1	178.00	1	176.06	179.50	-1	282	-0.34%
2024/07/29	1	181.00	0	0.00	181.00	1	278	0.36%
2024/07/22	0.1	181.00	0	0.00	181.50	0.1	290	0.02%
2024/07/19	0.1	181.50	0	0.00	181.50	0.1	302	0.04%
2024/07/18	0	0.00	2	180.50	181.50	-2	309	-0.65%
2024/07/09	0.1	183.00	0	0.00	182.50	0.1	342	0.01%
2024/07/05	0.1	184.00	0	0.00	184.00	0.1	350	0.01%
2024/07/04	0	0.00	0.3	182.50	183.50	-0.3	353	-0.07%
2024/07/02	2.2	177.88	0.5	179.00	178.00	1.7	349	0.48%
2024/07/01	2.2	179.57	0	0.00	180.00	2.2	336	0.64%
2024/06/28	0.2	182.33	0	0.00	181.50	0.2	330	0.05%
2024/06/27	0	0.00	3	191.50	191.00	-3	321	-0.93%
2024/06/26	0.1	191.25	0	0.00	190.50	0.1	310	0.03%
2024/06/25	0	0.00	1	192.00	191.50	-1	305	-0.33%
2024/06/19	1	191.00	0	0.00	191.00	1	281	0.36%
2024/06/17	0	0.00	0.6	192.00	191.50	-0.6	276	-0.22%
2024/06/13	0	0.00	1	192.00	190.50	-1	268	-0.37%
2024/06/03	0	0.00	0	192.00	191.50	0	257	-0.01%
2024/05/30	0.2	189.83	0	0.00	190.50	0.2	257	0.06%
2024/05/29	0	0.00	1	191.00	190.00	-1	258	-0.39%
2024/05/28	0.1	190.00	0	0.00	189.00	0.1	258	0.02%
2024/05/20	0	0.00	0.1	191.00	191.50	-0.1	264	-0.02%
2024/05/16	0	0.00	0.1	190.00	189.00	-0.1	264	-0.02%
2024/05/13	0	192.00	0	0.00	191.50	0	262	0.01%
2024/05/10	0	0.00	1.1	190.98	191.50	-1.1	261	-0.40%
2024/05/09	0.1	190.00	0.1	191.00	190.50	0	257	-0.02%
2024/05/08	0.1	191.50	0	0.00	191.50	0.1	257	0.04%
2024/05/06	0.1	194.00	2.1	193.46	194.00	-2	248	-0.80%
2024/05/03	0	0.00	2	192.00	192.50	-2	246	-0.81%
2024/04/29	2.1	193.90	0	0.00	194.00	2.1	235	0.89%
2024/04/25	0.1	195.00	1.1	195.40	195.00	-1	226	-0.42%
2024/04/23	0	0.00	3	188.50	189.00	-3	208	-1.44%
2024/04/22	0.1	188.00	2	187.75	189.50	-2	207	-0.94%
2024/04/19	0.1	187.50	0.1	188.50	188.50	0.1	202	0.02%
2024/04/18	0	0.00	1	190.00	188.50	-1	195	-0.51%
2024/04/17	1.1	188.31	0.1	190.00	190.00	1	188	0.53%
2024/04/16	0.1	182.00	0	0.00	180.00	0.1	171	0.03%
2024/04/11	0	0.00	1	183.50	183.50	-1	168	-0.59%
2024/04/10	1	180.56	0	181.00	182.50	1	169	0.58%
2024/04/08	0	0.00	1	178.50	178.00	-1	161	-0.62%
2024/04/02	0	179.50	0	0.00	178.50	0	160	0.01%
2024/04/01	0	178.50	0	0.00	178.00	0	158	0.01%
2024/03/29	0	0.00	2	178.50	178.00	-2	159	-1.26%
2024/03/28	0	179.50	1	178.50	178.00	-1	157	-0.63%
2024/03/27	0.1	179.50	0	0.00	179.00	0.1	163	0.04%
2024/03/25	0	179.50	0	0.00	179.50	0	182	0.01%
2024/03/22	0	0.00	2	180.50	180.00	-2	186	-1.07%
2024/03/21	0	0.00	7	180.00	180.50	-7	193	-3.61%
2024/03/20	1	180.50	0	0.00	180.00	1	195	0.52%
2024/03/19	0	181.00	2	180.00	180.00	-2	198	-0.99%
2024/03/18	0	180.00	1	180.00	180.00	-1	198	-0.49%
2024/03/13	0	0.00	0.1	179.50	179.00	-0.1	196	-0.05%
2024/03/08	0	179.50	0	0.00	179.00	0	195	0.01%
2024/03/06	0	0.00	1	179.50	179.00	-1	193	-0.52%
2024/03/05	0.3	180.00	0	0.00	179.00	0.3	195	0.13%
2024/03/04	0	0.00	0.1	179.50	179.50	-0.1	193	-0.05%
2024/03/01	0	180.00	0	0.00	179.00	0	193	0.01%
2024/02/29	0	0.00	1	179.00	178.50	-1	192	-0.52%
2024/02/27	2	179.50	1	179.00	178.50	1	189	0.53%
2024/02/26	2	180.00	0	0.00	179.50	2	191	1.05%
2024/02/23	0	0.00	0	181.00	180.50	0	189	-0.02%
2024/02/22	0	0.00	1.2	180.17	181.00	-1.2	190	-0.63%
2024/02/21	0	0.00	9	180.00	179.50	-9	185	-4.85%
2024/02/16	0.1	181.00	1	180.00	180.00	-0.9	187	-0.50%
2024/01/24	5	180.00	0	0.00	180.00	5	182	2.73%
2024/01/23	0	180.00	0	0.00	180.00	0	183	0.01%
2024/01/19	0	178.00	0	0.00	178.00	0	185	0.01%
2024/01/18	0	0.00	3	177.50	178.00	-3	183	-1.64%
2024/01/17	1.1	178.07	0	0.00	178.00	1.1	181	0.58%
2024/01/16	0	0.00	2	180.00	179.50	-2	178	-1.12%
2024/01/12	0.1	179.92	0	0.00	180.00	0.1	180	0.03%
2024/01/11	0.2	179.83	0	0.00	179.50	0.2	182	0.08%
2024/01/08	5	180.00	0	0.00	180.50	5	197	2.54%
2024/01/04	1	183.50	0	183.50	184.00	1	198	0.50%
2024/01/03	1	179.50	0	0.00	179.00	1	193	0.52%
2023/12/27	0	0.00	1	180.00	179.50	-1	218	-0.46%
2023/12/22	1.1	176.09	0	0.00	177.00	1.1	229	0.47%
2023/12/21	1	176.00	1	176.50	177.00	0	224	0.00%
2023/12/20	0.1	178.00	0	0.00	178.00	0.1	217	0.02%
2023/12/19	0	0.00	0.2	178.00	177.50	-0.2	209	-0.10%
2023/12/18	0.1	178.58	0	0.00	177.00	0.1	201	0.06%
2023/12/15	1	179.02	0	0.00	178.50	1	196	0.52%
2023/12/13	0	0.00	2	180.50	180.50	-2	190	-1.05%
2023/12/07	0.1	181.50	0	0.00	180.50	0.1	192	0.03%
2023/12/06	0.1	181.50	0	181.00	181.00	0	193	0.02%
2023/12/05	1	181.00	0	0.00	180.50	1	192	0.52%
2023/12/04	0.1	182.00	0	0.00	180.50	0.1	196	0.03%
2023/11/30	0	0.00	2	180.00	181.50	-2	196	-1.02%
2023/11/29	0	0.00	0	181.00	180.50	0	196	0.00%
2023/11/28	1	181.00	0	0.00	180.50	1	197	0.51%
2023/11/17	0	179.00	0.2	179.00	177.50	-0.2	201	-0.08%
2023/11/15	1	176.00	0	0.00	178.00	1	201	0.50%
2023/11/10	1	177.00	0	0.00	176.50	1	210	0.48%
2023/11/09	1	178.00	0	0.00	177.50	1	214	0.47%
2023/11/07	2.1	177.02	0	0.00	177.00	2.1	223	0.93%
2023/11/03	0	175.50	0	0.00	177.00	0	239	0.00%
2023/11/01	1	173.00	0	0.00	173.50	1	248	0.40%
2023/10/31	0	174.50	0	0.00	173.00	0	249	0.01%
2023/10/30	0	174.62	0	0.00	174.00	0	253	0.01%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.01%
2023/10/23	1	176.50	0	0.00	175.00	1	272	0.37%
2023/10/20	0	175.50	0	0.00	175.00	0	277	0.01%
2023/10/19	1	176.50	0	0.00	176.00	1	277	0.36%
2023/10/11	0	175.50	0	0.00	176.50	0	260	0.01%
2023/10/06	1.1	173.58	0	0.00	174.00	1.1	259	0.41%
2023/10/05	0.1	174.50	0	0.00	173.50	0.1	255	0.04%
2023/10/04	2.1	173.05	2	173.50	175.00	0.1	252	0.02%
2023/10/03	0.1	176.50	0	0.00	175.50	0.1	250	0.04%
2023/10/02	0	177.00	0	177.50	176.50	0	249	-0.01%
2023/09/28	1.1	176.16	0	178.50	176.50	1.1	250	0.45%
2023/09/27	0.5	178.48	0	0.00	177.50	0.5	253	0.21%
2023/09/26	0.1	179.00	0	0.00	178.00	0.1	253	0.02%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/22	0	179.50	0	0.00	179.00	0	256	0.01%
2023/09/21	0	180.00	0	0.00	179.00	0	255	0.00%
2023/09/14	0	0.00	1	181.00	181.00	-1	290	-0.34%
2023/09/13	1	180.01	0	0.00	180.00	1	299	0.34%
2023/09/12	0.1	181.00	0	0.00	181.00	0.1	308	0.03%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.01%
2023/09/06	0.1	183.00	0	0.00	181.00	0.1	314	0.03%
2023/09/01	1.1	182.09	0	0.00	182.00	1.1	317	0.35%
2023/08/31	0	181.67	1	181.50	184.00	-1	317	-0.31%
2023/08/30	1	180.99	0	0.00	182.50	1	316	0.33%
2023/08/29	0	179.50	0	0.00	180.50	0	322	0.01%
2023/08/28	0.1	179.73	0	0.00	179.00	0.1	327	0.03%
2023/08/25	0	180.50	0	0.00	180.50	0	328	0.01%
2023/08/24	0.3	181.30	0	0.00	181.00	0.3	328	0.08%
2023/08/23	1.1	180.03	0	0.00	180.00	1.1	329	0.32%
2023/08/18	1	180.01	0	0.00	180.00	1	336	0.30%
2023/08/16	1.2	179.24	0	0.00	179.00	1.2	332	0.36%
2023/08/15	1	180.04	0	0.00	180.50	1	330	0.31%
2023/08/14	0.1	181.78	0	0.00	182.00	0.1	327	0.02%
2023/08/10	0.1	185.62	0	0.00	184.50	0.1	325	0.03%
2023/08/09	3	186.17	0	0.00	186.00	3	321	0.94%
2023/08/08	0	0.00	1.3	187.80	189.00	-1.3	313	-0.40%
2023/08/07	0	0.00	1	191.00	191.00	-1	309	-0.32%
2023/08/04	2.1	191.02	0	0.00	190.50	2.1	312	0.66%
2023/08/02	1	192.00	0.2	191.00	191.50	0.8	318	0.25%
2023/07/31	1	192.50	0	0.00	192.50	1	317	0.32%
2023/07/28	1	193.00	0	0.00	193.00	1	314	0.32%
2023/07/27	1.2	193.17	0	0.00	194.00	1.2	315	0.38%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.00%
2023/07/24	0.1	194.25	1	193.00	192.50	-0.9	305	-0.29%
2023/07/20	1	191.50	0	0.00	192.00	1	306	0.33%
2023/07/19	2	192.25	0	0.00	191.50	2	305	0.65%
2023/07/17	0.4	195.63	0	0.00	195.50	0.4	304	0.13%
2023/07/14	0.1	195.00	0	194.50	193.50	0.1	303	0.02%
2023/07/12	0	0.00	0.4	194.71	195.00	-0.4	300	-0.12%
2023/07/10	0.1	192.08	1.1	191.55	191.50	-1	295	-0.35%
2023/07/07	1	196.00	5	197.80	196.00	-4	288	-1.39%
2023/07/06	0.1	199.39	0	0.00	199.00	0.1	282	0.03%
2023/06/30	0	0.00	0.1	214.00	212.00	-0.1	258	-0.04%
2023/06/29	0	0.00	1	215.50	215.00	-1	257	-0.39%
2023/06/28	0	0.00	1.1	215.91	216.00	-1.1	256	-0.43%
2023/06/26	0.1	214.00	0	0.00	213.50	0.1	251	0.02%
2023/06/21	0	0.00	0	214.50	213.50	0	248	0.00%
2023/06/19	1	210.50	0	0.00	212.00	1	226	0.44%
2023/06/16	0	208.50	0	0.00	207.50	0	217	0.00%
2023/06/15	0	0.00	0.2	208.00	208.50	-0.2	206	-0.10%
2023/06/13	1	210.00	0	0.00	210.50	1	206	0.48%
2023/06/12	0.1	208.50	0	209.50	209.50	0	203	0.02%
2023/06/09	0	0.00	2	208.00	208.50	-2	197	-1.01%
2023/06/05	0.1	207.00	0	0.00	206.50	0.1	198	0.05%
2023/06/02	0	207.00	0	0.00	207.50	0	198	0.00%
2023/06/01	0	0.00	0	209.00	210.00	0	191	0.00%
2023/05/26	0	0.00	0.1	202.58	204.00	-0.1	182	-0.03%
2023/05/25	0.1	202.00	0	0.00	203.00	0.1	181	0.03%
2023/05/24	0	202.50	0	0.00	203.00	0	179	0.00%
2023/05/23	0.1	205.75	0	206.00	207.00	0.1	174	0.06%
2023/05/22	0	0.00	0	205.00	205.50	0	173	0.00%
2023/05/18	0	0.00	1	204.00	203.50	-1	168	-0.59%
2023/05/17	0	0.00	2	202.25	203.50	-2	166	-1.20%
2023/05/15	0	0.00	1	200.00	201.00	-1	158	-0.63%
2023/05/10	0	0.00	1.2	199.70	200.00	-1.2	155	-0.77%
2023/05/09	0	0.00	2	196.25	199.00	-2	156	-1.28%
2023/05/08	1	196.00	1	194.51	196.00	0	151	0.00%
2023/05/04	0	0.00	0	194.00	194.00	0	152	0.00%
2023/05/03	1	192.50	1	194.50	194.00	0	152	0.00%
2023/05/02	0	0.00	3	191.00	192.00	-3	147	-2.04%
2023/04/28	0	0.00	1	187.50	188.00	-1	143	-0.70%
2023/04/26	0.1	187.50	0	0.00	187.50	0.1	143	0.07%
2023/04/25	0.1	187.00	0	0.00	187.00	0.1	143	0.07%
2023/04/21	0	186.00	0	0.00	185.50	0	143	0.01%
2023/04/19	0	189.00	0	0.00	187.00	0	142	0.01%
2023/04/17	0	188.50	0	0.00	188.00	0	142	0.01%
2023/04/14	1.1	188.05	0	0.00	188.00	1.1	143	0.77%
2023/04/10	0	0.00	1	188.00	188.00	-1	153	-0.65%
2023/04/06	1	188.04	1	189.00	188.50	0	152	0.02%
2023/03/31	0	188.00	0	0.00	188.00	0	152	0.02%
2023/03/30	0.1	188.00	0	0.00	187.00	0.1	152	0.07%
2023/03/28	0	187.83	0	0.00	186.00	0	156	0.01%
2023/03/27	0.1	188.50	0	0.00	188.50	0.1	156	0.03%
2023/03/22	0.6	187.91	0	0.00	187.00	0.6	160	0.35%
2023/03/21	0	187.00	0	0.00	187.00	0	161	0.01%
2023/03/17	0	0.00	5	184.70	185.00	-5	169	-2.95%
2023/03/16	0.5	185.50	3	184.67	184.00	-2.5	176	-1.42%
2023/03/13	1	184.50	1	184.50	186.00	0	189	0.00%
2023/03/10	0.2	188.00	0	0.00	187.50	0.2	192	0.10%
2023/03/09	1	188.53	0	0.00	188.50	1	192	0.53%
2023/03/08	1	191.50	1	191.50	190.00	0	190	0.00%
2023/03/03	0	0.00	1	189.00	188.50	-1	185	-0.54%
2023/02/24	0	0.00	0	188.50	188.50	0	186	-0.01%
2023/02/23	0	0.00	2	188.00	188.00	-2	184	-1.08%
2023/02/22	0	187.50	0	0.00	187.00	0	185	0.01%
2023/02/21	0	0.00	0.1	188.50	188.00	-0.1	185	-0.05%
2023/02/20	0	0.00	1	187.00	187.00	-1	185	-0.54%
2023/02/15	2	184.00	0	0.00	184.00	2	192	1.04%
2023/02/10	0	185.50	0	0.00	185.00	0	197	0.00%
2023/02/09	0	187.00	0	0.00	186.00	0	197	0.00%
2023/02/06	1	183.00	0	0.00	183.00	1	189	0.53%
2023/02/03	0	0.00	1	183.00	183.50	-1	188	-0.53%
2023/02/02	0.1	182.00	0	0.00	183.50	0.1	187	0.05%
2023/01/17	0	0.00	1	179.50	179.50	-1	183	-0.54%
2023/01/16	5	178.00	0	0.00	179.50	5	186	2.69%
2023/01/13	5.1	177.53	0	0.00	178.50	5.1	187	2.72%
2023/01/10	0	0.00	0.1	179.50	179.00	-0.1	208	-0.02%
2023/01/09	5	179.00	0	0.00	178.50	5	212	2.36%
2023/01/04	0	0.00	0.1	181.50	181.50	-0.1	216	-0.05%
2023/01/03	0.1	182.00	1	180.00	182.00	-1	221	-0.43%
2022/12/30	0	181.50	1	180.00	180.00	-1	223	-0.43%
2022/12/26	0	178.00	0	0.00	177.50	0	218	0.01%
2022/12/20	0.1	180.00	3	178.00	177.50	-2.9	229	-1.26%
2022/12/16	0	181.00	0	0.00	180.50	0	227	0.00%
2022/12/15	0	0.00	1	181.50	180.50	-1	226	-0.44%
2022/12/13	0	0.00	1	182.00	180.00	-1	220	-0.45%
2022/12/12	2	180.50	1	181.00	182.00	1	218	0.46%
2022/12/09	1	180.00	0	0.00	179.00	1	217	0.46%
2022/12/08	0	0.00	2.1	179.93	178.00	-2.1	212	-0.99%
2022/12/07	0	0.00	0.6	180.50	181.00	-0.6	206	-0.29%
2022/12/06	0	0.00	1	177.00	175.50	-1	195	-0.51%
2022/12/02	2	177.00	0	0.00	177.50	2	208	0.96%
2022/12/01	1	173.50	0	0.00	174.50	1	206	0.49%
2022/11/25	0	0.00	2	172.00	172.00	-2	205	-0.97%
2022/11/23	0.2	171.50	0	0.00	172.00	0.2	205	0.10%
2022/11/22	0.1	170.00	0	0.00	169.50	0.1	205	0.05%
2022/11/21	0	0.00	1	171.00	169.50	-1	209	-0.48%
2022/11/18	0	171.50	0	0.00	171.00	0	211	0.00%
2022/11/16	1	170.50	2	170.25	170.00	-1	210	-0.48%
2022/11/14	0.1	169.91	0	0.00	170.50	0.1	208	0.05%
2022/11/02	0.1	168.50	0	0.00	168.50	0.1	207	0.04%
2022/11/01	2	167.50	0	0.00	167.50	2	207	0.96%
2022/10/28	1	166.50	0	0.00	166.50	1	208	0.48%
2022/10/27	1	166.50	0	0.00	167.00	1	210	0.48%
2022/10/25	2	165.00	0	0.00	165.00	2	211	0.95%
2022/10/21	0	168.00	0	0.00	167.50	0	207	0.00%
2022/10/20	1.1	166.55	0	0.00	169.00	1.1	208	0.51%
2022/10/18	0	169.75	0	0.00	169.00	0	192	0.00%
2022/10/17	0.1	169.00	1	168.50	170.00	-0.9	191	-0.48%
2022/10/14	2	170.50	0	0.00	171.00	2	191	1.04%
2022/10/13	0.1	170.53	0	0.00	169.50	0.1	192	0.03%
2022/10/12	1	173.00	0	0.00	172.50	1	188	0.53%
2022/10/11	0.1	174.01	0	174.50	173.00	0.1	191	0.05%
2022/10/07	1	179.50	0	0.00	177.50	1	192	0.52%
2022/10/06	0.1	175.50	0	0.00	175.00	0.1	189	0.05%
2022/10/05	0	176.00	0	0.00	175.00	0	193	0.00%
2022/10/04	0	176.00	0	0.00	175.50	0	195	0.00%
2022/10/03	0	175.00	0	0.00	175.00	0	198	0.00%
2022/09/30	0	173.00	0	0.00	174.50	0	199	0.00%
2022/09/29	0	173.00	0	0.00	174.50	0	202	0.00%
2022/09/28	0	172.38	1	171.50	171.50	-1	202	-0.48%
2022/09/27	0	177.00	0	0.00	174.50	0	202	0.00%
2022/09/26	1.1	177.05	0	0.00	176.00	1.1	202	0.53%
2022/09/23	0	182.00	2.2	181.86	181.00	-2.2	204	-1.08%
2022/09/22	0	178.50	0	0.00	181.00	0	204	0.00%
2022/09/21	1	178.00	0	0.00	178.00	1	203	0.49%
2022/09/20	0	180.00	0	0.00	179.50	0	202	0.00%
2022/09/19	0	180.50	0	0.00	179.00	0	203	0.00%
2022/09/16	0	181.50	0	0.00	181.00	0	204	0.00%
2022/09/15	0	184.00	0	0.00	181.50	0	205	0.00%
2022/09/14	1	181.50	0	0.00	182.00	1	209	0.48%
2022/09/13	0	183.50	1	183.00	182.00	-1	210	-0.47%
2022/09/12	0	182.50	0	0.00	184.00	0	217	0.00%
2022/09/08	1	183.50	1.1	181.45	183.50	-0.1	217	-0.05%
2022/09/07	0	175.00	0	0.00	177.00	0	210	0.00%
2022/09/06	0	175.00	0	0.00	174.00	0	209	0.00%
2022/09/05	1	173.50	0	0.00	174.50	1	215	0.47%
2022/09/02	0	176.00	0	0.00	174.00	0	216	0.00%
2022/09/01	0	175.00	0	0.00	176.00	0	217	0.00%
2022/08/31	0	176.50	0	0.00	177.00	0	216	0.00%
2022/08/30	0	174.00	0	0.00	173.50	0	219	0.00%
2022/08/29	1	172.55	0	0.00	173.50	1	221	0.47%
2022/08/26	0.1	176.81	0	0.00	175.00	0.1	233	0.04%
2022/08/25	0	177.75	0	0.00	177.00	0	239	0.01%
2022/08/24	0	178.50	1	177.50	177.00	-1	242	-0.41%
2022/08/23	0	177.50	0	0.00	178.50	0	245	0.01%
2022/08/22	1	177.52	0	0.00	177.50	1	249	0.41%
2022/08/19	0	178.83	0	0.00	178.50	0	251	0.01%
2022/08/18	0	178.50	0.1	179.50	179.50	0	251	-0.02%
2022/08/17	0	179.00	1	180.00	179.00	-1	251	-0.40%
2022/08/16	0	179.00	0	0.00	178.50	0	250	0.00%
2022/08/15	0	0.00	2	178.50	179.00	-2	250	-0.80%
2022/08/12	2	174.00	0	0.00	175.00	2	246	0.81%
2022/08/11	0	174.50	0.1	174.50	175.00	-0.1	245	-0.04%
2022/08/10	2	172.25	0	0.00	172.50	2	243	0.82%
2022/08/09	0.1	172.48	0	0.00	173.00	0.1	244	0.02%
2022/08/08	0.1	171.98	0	0.00	171.00	0.1	246	0.02%
2022/08/05	0	172.00	0	0.00	172.00	0	248	0.00%
2022/08/04	0	171.00	0	0.00	170.00	0	251	0.00%
2022/08/03	0.1	171.99	13	170.12	170.50	-12.9	250	-5.15%
2022/08/02	1	172.00	5	171.50	171.50	-4	251	-1.58%
2022/08/01	0	174.50	0	0.00	174.00	0	261	0.00%
2022/07/29	0	174.00	0	0.00	174.00	0	260	0.00%
2022/07/28	0	173.50	0	0.00	172.00	0	260	0.00%
2022/07/27	0	172.00	0	0.00	172.00	0	260	0.00%
2022/07/26	0.1	172.54	0	0.00	171.50	0.1	263	0.02%
2022/07/25	0	173.50	0	0.00	173.00	0	263	0.02%
2022/07/22	0	174.00	0	0.00	173.00	0	262	0.00%
2022/07/20	1	170.50	0	0.00	170.50	1	262	0.38%
2022/07/19	1.1	169.16	0	0.00	170.00	1.1	261	0.42%
2022/07/18	0.1	168.50	0	0.00	169.00	0.1	260	0.02%
2022/07/15	0	0.00	0.1	169.50	168.00	-0.1	258	-0.02%
2022/07/14	0.1	170.00	0	0.00	170.50	0.1	254	0.02%
2022/07/13	0.2	169.00	0	0.00	168.00	0.2	251	0.06%
2022/07/12	0	171.50	0	0.00	168.50	0	248	0.00%
2022/07/07	0	0.00	1	169.50	170.50	-1	247	-0.40%
2022/07/01	0	170.25	0	0.00	168.00	0	240	0.00%
2022/06/27	0.1	176.00	0	0.00	174.50	0.1	238	0.04%
2022/06/22	0.1	170.50	0	0.00	170.50	0.1	237	0.03%
2022/06/20	0.1	169.50	0	0.00	168.50	0.1	235	0.04%
2022/06/17	0	173.50	0	0.00	172.00	0	232	0.00%
2022/06/15	0	178.50	0	0.00	177.00	0	234	0.00%
2022/06/10	1	180.52	0	0.00	182.50	1	234	0.43%
2022/06/08	1	181.00	0	0.00	180.50	1	244	0.41%
2022/06/06	1	182.50	0	0.00	181.00	1	263	0.38%
2022/06/02	0	193.50	5	191.50	192.00	-5	257	-1.94%
2022/05/26	1	191.00	0	0.00	192.00	1	290	0.34%
2022/05/25	0	0.00	3	191.17	191.50	-3	296	-1.01%
2022/05/20	0.1	195.50	0	0.00	194.00	0.1	309	0.02%
2022/05/13	0	193.50	0.1	190.50	193.00	0	325	-0.01%
2022/05/12	0	0.00	2	188.50	188.00	-2	329	-0.61%
2022/05/11	0	0.00	0.1	191.50	193.00	-0.1	333	-0.03%
2022/05/10	1	190.50	0	0.00	192.00	1	350	0.29%
2022/05/09	0.2	192.76	0	0.00	191.00	0.2	350	0.06%
2022/05/06	0	198.50	0	0.00	198.00	0	344	0.00%
2022/05/05	1	198.50	0	0.00	198.00	1	352	0.28%
2022/05/03	0	200.00	0	0.00	199.50	0	361	0.00%
2022/04/29	0	202.09	0	0.00	200.50	0	364	0.00%
2022/04/27	0	199.00	0	0.00	199.00	0	368	0.01%
2022/04/26	0	201.00	0	0.00	200.00	0	372	0.01%
2022/04/19	1	199.50	0	0.00	200.50	1	400	0.25%
2022/04/15	0	199.50	10	197.90	197.50	-10	407	-2.45%
2022/04/14	10	200.50	0	0.00	200.00	10	414	2.41%
2022/04/12	0	197.50	0	0.00	197.00	0	443	0.00%
2022/04/11	2	198.50	0	0.00	198.00	2	464	0.43%
2022/04/08	1	199.00	0	0.00	200.00	1	474	0.21%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/03/22	0	0.00	3.1	203.08	205.00	-3.1	574	-0.54%
2022/03/21	3	201.00	0	0.00	201.50	3	592	0.51%
2022/03/16	0	198.50	0.4	198.50	197.50	-0.4	617	-0.06%
2022/03/15	0	0.00	3	198.50	198.00	-3	624	-0.48%
2022/03/14	2	201.00	0	0.00	199.50	2	629	0.32%
2022/03/11	1.1	199.09	0	0.00	200.50	1.1	638	0.17%
2022/03/10	1	201.50	0	0.00	201.00	1	657	0.15%
2022/03/09	2.1	200.08	0	0.00	200.00	2.1	672	0.32%
2022/03/08	0.3	202.16	0	0.00	201.50	0.3	667	0.05%
2022/03/07	1.1	203.61	0	0.00	203.50	1.1	668	0.16%
2022/03/03	0	0.00	0	214.00	215.00	0	675	0.00%
2022/03/02	0	210.50	0	0.00	209.00	0	684	0.00%
2022/02/24	2	208.01	0	0.00	209.00	2	710	0.28%
2022/02/21	0.2	215.00	0	0.00	213.50	0.2	749	0.03%
2022/02/17	0	213.00	0	0.00	212.00	0	791	0.01%
2022/02/15	0	0.00	2	215.00	214.00	-2	883	-0.23%
2022/02/14	1	210.50	1	210.50	211.00	0	953	0.00%
2022/02/11	2	216.00	0	0.00	214.50	2	1,003	0.20%
2022/02/08	0	0.00	0	219.00	209.50	0	1,006	0.00%
2022/02/07	0	0.00	0.2	208.50	208.50	-0.2	1,017	-0.02%
2022/01/24	0	201.50	1	202.01	204.50	-1	1,104	-0.09%
2022/01/21	1.1	203.15	0	0.00	202.50	1.1	1,140	0.10%
2022/01/18	0	208.50	0	0.00	206.00	0	1,167	0.00%
2022/01/17	1	211.00	0	213.00	211.00	1	1,164	0.09%
2022/01/14	0	213.00	0	0.00	207.50	0	1,160	0.00%
2022/01/11	5	213.10	0	0.00	213.50	5	1,186	0.42%
2022/01/10	0	0.00	1	214.50	215.00	-1	1,202	-0.08%
2022/01/07	0	217.00	0	0.00	214.00	0	1,213	0.00%
2022/01/06	7	217.72	1	216.00	217.00	6	1,233	0.49%
2022/01/05	0	0.00	2	218.50	222.00	-2	1,247	-0.16%
2022/01/04	2	221.01	4.3	222.30	221.00	-2.3	1,250	-0.18%
2021/12/30	4.1	233.27	1	232.00	233.50	3.1	1,291	0.24%
2021/12/29	2	236.25	2	236.00	236.00	0	1,332	0.00%
2021/12/28	2	232.75	0	231.50	231.50	2	1,325	0.15%
2021/12/27	0	0.00	1	230.00	231.00	-1	1,319	-0.08%
2021/12/24	1	230.00	0	0.00	230.00	1	1,322	0.08%
2021/12/23	2	232.50	0	0.00	232.50	2	1,325	0.15%
2021/12/22	0	0.00	0	235.00	235.00	0	1,356	0.00%
2021/12/20	0	0.00	0	238.50	237.00	0	1,365	0.00%
2021/12/16	0.2	229.50	1	230.52	233.00	-0.8	1,335	-0.06%
2021/12/15	1	228.50	1	229.00	227.50	0	1,327	0.00%
2021/12/13	1	236.00	1	235.50	234.50	0	1,294	0.00%
2021/12/07	0	0.00	0	242.00	241.50	0	1,268	0.00%
2021/12/06	2	238.00	2	238.50	239.00	0	1,257	0.00%
2021/12/03	0	0.00	2	248.50	248.00	-2	1,227	-0.16%
2021/11/30	0	0.00	1.1	244.87	245.50	-1.1	1,187	-0.09%
2021/11/29	0	239.50	0.5	240.00	239.50	-0.5	1,166	-0.04%
2021/11/26	1	243.00	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0.1	248.50	2.1	249.97	247.50	-2	1,138	-0.18%
2021/11/24	0	0.00	0.1	240.50	242.00	-0.1	1,106	-0.01%
2021/11/23	1	239.50	0	0.00	239.50	1	1,095	0.09%
2021/11/22	1	241.00	1	243.50	241.50	0	1,085	0.00%
2021/11/19	1	236.50	2	236.00	235.50	-1	1,064	-0.09%
2021/11/18	1	242.00	1	240.00	239.00	0	1,051	0.00%
2021/11/17	2	238.01	1	239.50	238.00	1	1,037	0.10%
2021/11/16	3	241.66	4	239.25	242.50	-1	1,016	-0.10%
2021/11/15	4	243.75	3.2	246.15	244.00	0.8	991	0.08%
2021/11/12	4	232.88	6	232.33	232.00	-2	930	-0.22%
2021/11/11	6	231.92	5.3	235.08	232.00	0.7	892	0.08%
2021/11/10	3	218.17	3	221.83	222.50	0	817	0.00%
2021/11/09	2	210.50	0	209.50	207.00	2	764	0.26%
2021/11/08	2	211.00	0	213.00	212.00	2	751	0.27%
2021/11/05	1	212.50	1	213.00	214.00	0	744	0.00%
2021/11/03	2	216.50	1	216.00	217.50	1	720	0.14%
2021/11/02	4	217.50	2.1	219.05	216.00	1.9	692	0.27%
2021/11/01	1	215.50	2	216.50	221.50	-1	650	-0.15%
2021/10/29	1	211.02	0	0.00	214.00	1	619	0.16%
2021/10/28	1.1	214.64	1	211.00	216.50	0.1	576	0.02%
2021/10/27	2	204.75	2	203.50	205.00	0	554	0.00%
2021/10/26	2	204.50	0	0.00	202.00	2	547	0.37%
2021/10/22	1	205.50	0	208.50	206.00	1	538	0.19%
2021/10/21	0.1	205.00	2	204.00	205.50	-1.9	547	-0.35%
2021/10/20	2	209.00	0	0.00	209.00	2	532	0.38%
2021/10/19	3	210.50	2	209.75	212.50	1	526	0.19%
2021/10/18	0	0.00	7	207.21	207.00	-7	518	-1.35%
2021/10/15	2.6	213.35	3	213.33	212.00	-0.4	503	-0.08%
2021/10/14	1	216.00	3	208.83	213.00	-2	495	-0.40%
2021/10/13	3	211.83	1.1	208.64	211.50	1.9	472	0.40%
2021/10/12	0	0.00	0.2	202.00	204.50	-0.2	440	-0.06%
2021/10/08	2	202.75	2	202.50	204.50	0	425	0.00%
2021/10/07	2	200.50	0	0.00	205.00	2	396	0.50%
2021/10/06	4.1	199.35	32	196.00	195.00	-27.9	351	-7.94%
2021/10/05	0.1	189.00	6	188.83	189.00	-5.9	304	-1.94%
2021/10/04	0	0.00	0	186.50	187.50	0	294	0.00%
2021/10/01	3	185.17	1	184.00	182.00	2	288	0.69%
2021/09/30	1	187.50	1	186.50	187.50	0	285	0.00%
2021/09/29	0	0.00	1	190.00	190.00	-1	278	-0.36%
2021/09/28	1	183.00	1	182.00	184.50	0	248	0.00%
2021/09/17	1	175.00	0	0.00	175.00	1	227	0.44%
2021/09/16	0	0.00	0	174.50	174.00	0	228	0.00%
2021/09/15	1	174.00	0	0.00	173.50	1	231	0.43%
2021/09/10	0	0.00	1	171.50	172.50	-1	273	-0.37%
2021/09/08	0	170.00	0	0.00	170.00	0	286	0.00%
2021/09/02	10	169.50	0	0.00	170.00	10	303	3.30%
2021/08/27	1	169.02	0	0.00	169.50	1	309	0.33%
2021/08/24	1	169.00	0	0.00	169.00	1	313	0.32%
2021/08/23	0	0.00	1	168.00	168.00	-1	312	-0.32%
2021/08/19	0	0.00	1	167.50	167.50	-1	316	-0.32%
2021/08/18	2	167.25	0	0.00	167.50	2	315	0.63%
2021/08/13	0	0.00	2	168.50	168.00	-2	316	-0.63%
2021/08/10	0.1	169.00	0	0.00	167.50	0.1	318	0.02%
2021/08/09	0	0.00	1.1	168.52	169.00	-1.1	328	-0.32%
2021/08/05	18	168.42	0	0.00	169.00	18	333	5.39%
2021/08/04	1	167.00	0	0.00	168.50	1	344	0.29%
2021/07/29	2	167.50	0	0.00	167.50	2	361	0.55%
2021/07/22	0	171.50	0	0.00	172.00	0	348	0.00%
2021/07/20	2	168.00	0	0.00	169.50	2	340	0.59%
2021/07/16	0	0.00	1	166.50	166.00	-1	338	-0.30%
2021/07/13	0	0.00	1	165.50	166.00	-1	349	-0.29%
2021/07/07	2	165.00	0	0.00	164.50	2	350	0.57%
2021/07/06	0.1	166.50	0	0.00	166.00	0.1	347	0.03%
2021/06/30	0.1	166.00	0	0.00	166.00	0.1	346	0.03%
2021/06/25	1	166.00	0	0.00	165.50	1	343	0.29%
2021/06/24	2.1	166.05	0	0.00	166.00	2.1	338	0.62%
2021/06/22	1.1	164.41	1	167.50	167.00	0.1	333	0.03%
2021/06/21	9	173.45	12	173.00	173.50	-3	308	-0.96%
2021/06/18	0.2	176.50	0	0.00	176.00	0.2	288	0.07%
2021/06/11	0	0.00	1	176.50	177.00	-1	279	-0.36%
2021/06/07	0.2	175.67	1	175.50	175.50	-0.9	283	-0.30%
2021/06/03	0	0.00	1	175.50	175.50	-1	290	-0.34%
2021/06/01	1	173.00	0	0.00	175.00	1	303	0.33%
2021/05/31	1	172.00	0	0.00	172.00	1	311	0.32%
2021/05/27	1	169.50	0	0.00	169.50	1	319	0.31%
2021/05/26	0.1	171.50	0	0.00	171.00	0.1	323	0.03%
2021/05/25	13	171.04	0	0.00	170.50	13	327	3.97%
2021/05/21	0	0.00	2	170.00	170.00	-2	332	-0.60%
2021/05/17	1	169.00	0	0.00	168.00	1	336	0.30%
2021/05/14	1	171.00	0	0.00	172.00	1	329	0.30%
2021/05/11	0	0.00	2	179.00	174.00	-2	313	-0.64%
2021/05/04	0	0.00	1	174.50	172.00	-1	300	-0.33%
2021/05/03	0	0.00	1	176.50	174.50	-1	294	-0.34%
2021/04/29	0	0.00	3	177.00	176.50	-3	295	-1.02%
2021/04/23	0	0.00	1	178.00	177.00	-1	302	-0.33%
2021/04/21	1	177.00	0	0.00	178.00	1	296	0.34%
2021/04/19	3	174.50	0	0.00	175.00	3	287	1.04%
2021/04/14	0	0.00	0.1	173.00	173.00	-0.1	282	-0.04%
2021/04/08	0	173.00	0	0.00	173.00	0	277	0.00%
2021/03/31	1	172.50	0	0.00	173.00	1	267	0.37%
2021/03/26	0	0.00	2	172.00	172.00	-2	264	-0.76%
2021/03/22	0	0.00	10	173.50	174.00	-10	269	-3.71%
2021/03/15	0	0.00	1	171.50	171.50	-1	253	-0.39%
2021/03/09	0	0.00	2	169.50	170.50	-2	240	-0.83%
2021/03/08	3	171.33	1	171.00	171.00	2	235	0.85%
2021/03/05	0	0.00	1	167.00	168.50	-1	226	-0.44%
2021/03/02	1	163.00	0	0.00	163.00	1	206	0.48%
2021/02/26	1	161.50	0	0.00	162.00	1	200	0.50%
2021/02/25	3	163.00	0	0.00	162.50	3	193	1.55%
2021/02/24	4	162.75	0	0.00	163.50	4	190	2.10%
2021/02/22	0	0.00	0.1	161.00	162.00	-0.1	185	-0.05%
2021/02/19	1	160.00	0	0.00	161.00	1	180	0.55%
2021/02/17	0	0.00	1	160.50	160.00	-1	184	-0.54%
2021/02/03	1	158.00	0	0.00	159.00	1	180	0.55%
2021/01/26	0	160.00	0	0.00	160.00	0	168	0.00%
2021/01/19	0.2	163.00	0	0.00	162.00	0.2	148	0.13%
2021/01/18	10	163.00	0	0.00	162.50	10	146	6.83%
2021/01/12	0	0.00	1	163.50	163.00	-1	139	-0.72%
2021/01/11	0	0.00	5	164.00	164.00	-5	138	-3.60%
2021/01/06	1	163.50	0.4	164.50	163.00	0.6	139	0.45%
2020/12/29	0	0.00	1	163.50	163.50	-1	133	-0.75%
2020/12/18	0.4	163.00	2	161.50	161.50	-1.6	139	-1.16%
2020/12/17	0	163.50	0	0.00	162.50	0	134	0.01%
2020/12/15	1	163.50	0	0.00	163.50	1	130	0.77%
2020/12/14	3.1	163.05	0	0.00	164.00	3.1	128	2.41%
2020/12/07	0	0.00	1	164.50	164.50	-1	123	-0.81%
2020/12/04	0	163.00	0	0.00	163.00	0	122	0.02%
2020/12/01	0.1	164.00	0	0.00	164.00	0.1	121	0.08%
2020/11/30	0	0.00	1	163.50	163.00	-1	120	-0.83%
2020/11/25	0	0.00	1	163.00	163.50	-1	120	-0.83%
2020/11/24	1	163.00	0	0.00	163.00	1	121	0.83%
2020/11/18	1	163.00	0	0.00	163.50	1	123	0.81%
2020/11/17	1	163.00	0	0.00	163.00	1	125	0.79%
2020/11/11	1	161.50	0	0.00	161.00	1	128	0.78%
2020/11/10	0	0.00	0	160.00	160.00	0	126	-0.01%
2020/10/22	0	0.00	1	159.00	160.00	-1	205	-0.49%
2020/10/07	1	158.00	0	0.00	159.00	1	221	0.45%
2020/09/25	1	157.50	0	0.00	158.00	1	252	0.40%
2020/09/24	0	0.00	1	158.00	158.50	-1	258	-0.39%
2020/09/22	1	160.00	0	0.00	160.00	1	291	0.34%
2020/09/17	0	0.00	3	160.50	160.50	-3	316	-0.95%
2020/09/08	0	0.00	0.5	159.00	158.50	-0.5	362	-0.13%
2020/08/27	0	0.00	1	159.50	159.50	-1	389	-0.26%
2020/08/21	1	156.50	0	0.00	157.50	1	405	0.25%
2020/08/19	0	0.00	0.6	159.50	158.50	-0.6	400	-0.16%
2020/08/14	0	0.00	1	158.50	158.50	-1	397	-0.25%
2020/08/07	0	0.00	7	168.07	166.50	-7	386	-1.81%
2020/08/06	0	0.00	1	160.00	165.50	-1	368	-0.27%
2020/08/05	1	155.50	0	0.00	155.50	1	336	0.30%
2020/07/31	1	154.50	0	0.00	154.50	1	340	0.29%
2020/07/28	2	155.00	0	0.00	153.50	2	339	0.59%
2020/07/27	1	155.50	0	0.00	155.50	1	337	0.30%
2020/07/23	2	158.00	0	0.00	157.50	2	338	0.59%
2020/07/22	0	0.00	2	157.00	158.00	-2	339	-0.59%
2020/07/21	1	156.00	3	156.50	156.50	-2	337	-0.59%
2020/07/20	1	156.00	0	0.00	156.00	1	335	0.30%
2020/07/16	1	157.00	1	158.00	157.00	0	339	0.00%
2020/07/14	1	157.50	0	0.00	157.00	1	342	0.29%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/07	2	159.00	0	0.00	158.50	2	338	0.59%
2020/07/03	1	161.50	0	0.00	161.00	1	336	0.30%
2020/07/02	0	0.00	1	162.50	162.50	-1	336	-0.30%
2020/07/01	0	0.00	6	168.08	169.00	-6	321	-1.87%
2020/06/30	0	0.00	2	167.75	167.00	-2	306	-0.65%
2020/06/24	0	0.00	1	167.00	167.50	-1	289	-0.35%
2020/06/23	3	168.00	0	0.00	167.50	3	287	1.04%
2020/06/22	1	169.50	0	0.00	169.00	1	285	0.35%
2020/06/19	0	0.00	1	167.50	169.00	-1	279	-0.36%
2020/06/16	1	166.00	3	166.00	166.50	-2	278	-0.72%
2020/06/15	3	164.00	0	0.00	164.50	3	287	1.04%
2020/06/12	0.2	163.50	2	160.50	163.00	-1.9	287	-0.64%
2020/06/11	2	165.25	0	0.00	164.00	2	288	0.69%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/04	0	0.00	2	164.00	164.00	-2	317	-0.63%
2020/06/02	0	0.00	2	162.00	163.00	-2	317	-0.63%
2020/05/29	0	0.00	1	156.50	154.50	-1	308	-0.32%
2020/05/28	0	0.00	1	157.00	156.00	-1	303	-0.33%
2020/05/27	0	157.50	0	0.00	156.50	0	308	0.00%
2020/05/22	0	0.00	1	154.50	155.00	-1	311	-0.32%
2020/05/19	0	0.00	2	154.50	154.50	-2	317	-0.63%
2020/05/13	1	153.50	0	0.00	153.50	1	325	0.31%
2020/04/30	1	155.50	0	0.00	156.00	1	324	0.31%
2020/04/28	1	154.00	0	0.00	153.00	1	325	0.31%
2020/04/22	0.1	148.50	0	0.00	148.00	0.1	340	0.03%
2020/04/21	1	149.00	0	0.00	148.00	1	339	0.29%
2020/04/20	0	0.00	1	150.50	151.00	-1	334	-0.30%
2020/04/14	1	148.50	0	0.00	148.50	1	321	0.31%
2020/04/13	0	0.00	1	148.50	148.50	-1	318	-0.31%
2020/04/10	2	146.00	0	0.00	148.00	2	316	0.63%
2020/04/09	0	0.00	1	144.50	145.00	-1	313	-0.32%
2020/04/08	2	143.50	0	0.00	143.00	2	307	0.65%
2020/04/07	1	143.50	0	0.00	143.50	1	299	0.33%
2020/03/27	2	139.50	0	0.00	139.00	2	283	0.71%
2020/03/26	0.2	141.00	0	0.00	139.50	0.2	280	0.07%
2020/03/25	2	140.25	0	0.00	140.50	2	278	0.72%
2020/03/23	2	135.00	15	135.13	134.50	-13	266	-4.87%
2020/03/20	0	0.00	4	135.38	135.00	-4	262	-1.52%
2020/03/19	15.3	128.18	1	128.00	129.00	14.3	256	5.55%
2020/03/18	1	138.00	0	0.00	136.00	1	244	0.41%
2020/03/13	2	138.00	0	0.00	141.50	2	229	0.87%
2020/03/12	0	0.00	0.3	147.00	145.50	-0.3	213	-0.15%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/09	2	153.00	4	152.50	152.50	-2	188	-1.06%
2020/03/04	1	156.00	2	156.00	155.50	-1	176	-0.57%
2020/03/03	2	156.50	0	0.00	156.50	2	173	1.15%
2020/03/02	7	156.64	0	0.00	156.00	7	172	4.05%
2020/02/27	0	0.00	1	159.00	159.00	-1	169	-0.59%
2020/02/26	0	0.00	1	160.00	159.00	-1	167	-0.62%
2020/02/25	3	157.83	0	0.00	159.00	3	164	1.82%
2020/02/24	1	161.00	0	0.00	159.50	1	161	0.62%
2020/02/17	1	158.50	0	0.00	158.50	1	153	0.65%
2020/02/13	1	158.00	0	0.00	158.00	1	148	0.67%
2020/02/11	0.2	158.00	0	0.00	157.50	0.2	148	0.13%
2020/02/05	1	157.50	0	0.00	157.50	1	151	0.66%
2020/02/04	0	0.00	1	157.50	158.00	-1	150	-0.66%
2020/01/31	1	156.50	0	0.00	158.00	1	150	0.66%
2020/01/30	0	0.00	1	156.00	156.00	-1	149	-0.67%
2020/01/17	1	158.00	1	158.00	158.00	0	147	0.00%
2020/01/15	1	156.00	0	0.00	156.00	1	148	0.67%
2020/01/10	1	155.50	0	0.00	155.50	1	160	0.62%
2020/01/09	1	156.00	0	0.00	156.00	1	161	0.62%
2020/01/03	1	156.00	0	0.00	156.00	1	162	0.61%
2019/12/27	1	156.50	0	0.00	157.00	1	160	0.62%
2019/12/23	1	156.50	0	0.00	156.50	1	162	0.62%
2019/12/16	2	156.50	0	0.00	156.00	2	160	1.25%
2019/12/10	0	0.00	2	156.50	156.50	-2	159	-1.25%
2019/11/29	0.1	156.50	3	156.50	156.00	-2.9	160	-1.81%
2019/11/28	1	158.50	0	0.00	157.00	1	159	0.63%
2019/11/20	1	159.00	0	0.00	159.00	1	157	0.64%
2019/11/15	5.1	156.51	0	0.00	156.50	5.1	155	3.28%
2019/11/12	12	157.92	0	0.00	157.00	12	157	7.64%
2019/11/06	1	159.00	1	160.00	158.50	0	158	0.00%
2019/11/05	1	156.50	0	0.00	157.50	1	158	0.63%
2019/10/30	0	0.00	1	159.00	159.00	-1	160	-0.62%
2019/10/29	1	160.00	0	0.00	159.00	1	159	0.63%
2019/10/25	0	0.00	2	161.25	161.00	-2	155	-1.29%
2019/10/24	1	160.50	3	159.00	160.50	-2	150	-1.33%
2019/10/23	0	0.00	2	155.00	155.50	-2	141	-1.41%
2019/10/21	2	152.00	0	0.00	151.50	2	138	1.45%
2019/10/16	2	151.50	0	0.00	151.50	2	130	1.53%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/09/27	1	152.50	0	0.00	152.50	1	142	0.70%
2019/09/25	0	0.00	4	154.13	154.50	-4	146	-2.73%
2019/09/12	2	157.00	0	0.00	155.00	2	202	0.99%
2019/09/10	0.1	156.50	0	0.00	156.00	0.1	211	0.05%
2019/09/09	4	156.00	0	0.00	156.00	4	214	1.87%
2019/09/05	2.1	157.02	0	0.00	157.50	2.1	215	0.95%
2019/09/02	2	152.50	0	0.00	153.00	2	217	0.92%
2019/08/29	1	152.50	0	0.00	153.00	1	217	0.46%
2019/08/27	1	151.50	0	0.00	151.50	1	217	0.46%
2019/08/26	1	151.00	0	0.00	151.50	1	216	0.46%
2019/08/15	1	153.50	0	0.00	153.00	1	213	0.47%
2019/08/14	0	0.00	3	154.17	154.50	-3	212	-1.41%
2019/08/13	1	156.00	0	0.00	155.50	1	212	0.47%
2019/08/08	0	0.00	1	151.50	152.00	-1	212	-0.47%
2019/07/29	0.1	160.50	0	0.00	160.00	0.1	196	0.05%
2019/07/26	1	160.00	0	0.00	160.50	1	196	0.51%
2019/07/25	1	160.00	3	160.00	160.00	-2	197	-1.01%
2019/07/16	1	160.50	3	160.50	161.00	-2	187	-1.06%
2019/07/10	0	0.00	1	162.00	162.00	-1	181	-0.55%
2019/07/01	0	0.00	0.1	164.00	162.00	-0.1	184	-0.05%
2019/06/28	3	162.00	0	0.00	162.00	3	181	1.65%
2019/06/26	1	168.50	0	0.00	169.00	1	158	0.63%
2019/06/21	0	0.00	2	171.00	172.00	-2	135	-1.47%
2019/06/18	0.3	169.50	0	0.00	168.50	0.3	124	0.26%
2019/06/17	1	168.50	0	0.00	168.00	1	119	0.83%
2019/06/12	0.1	169.00	0	0.00	168.50	0.1	121	0.09%
2019/06/11	0	0.00	0.2	169.00	168.50	-0.2	120	-0.17%
2019/06/10	0	0.00	0.2	169.00	168.50	-0.2	119	-0.17%
2019/06/05	1	168.50	0	0.00	168.50	1	121	0.82%
2019/06/04	0.3	169.50	0	0.00	168.50	0.3	121	0.24%
2019/05/27	0	0.00	1	170.50	170.00	-1	124	-0.80%
2019/05/24	0	0.00	0.2	169.00	168.50	-0.2	127	-0.12%
2019/05/20	1	168.00	0	0.00	168.50	1	136	0.73%
2019/04/30	1	170.50	0	0.00	170.50	1	140	0.71%
2019/04/22	0	0.00	1	170.50	170.50	-1	141	-0.71%
2019/04/15	0	0.00	10	168.50	170.50	-10	143	-6.95%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/04/11	1	170.00	0	0.00	170.50	1	135	0.74%
2019/04/10	0	0.00	10	170.00	170.00	-10	133	-7.47%
2019/04/09	1	170.50	0	0.00	170.50	1	133	0.75%
2019/04/01	0.2	173.00	0	0.00	172.50	0.2	127	0.16%
2019/03/29	0	0.00	10	172.75	173.00	-10	125	-7.96%
2019/03/28	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/27	2	172.00	0	0.00	172.00	2	127	1.57%
2019/03/26	1	171.50	5	171.50	171.50	-4	127	-3.13%
2019/03/21	1	172.00	0	0.00	172.50	1	129	0.77%
2019/03/20	3	172.00	5	172.50	172.00	-2	127	-1.57%
2019/03/19	0	0.00	4	172.00	172.00	-4	127	-3.13%
2019/03/15	0.1	174.00	6	174.50	173.50	-5.9	122	-4.81%
2019/03/14	0	0.00	4	174.50	174.50	-4	122	-3.27%
2019/03/13	0	0.00	1	174.50	173.00	-1	123	-0.81%
2019/03/08	0	0.00	8	174.50	174.00	-8	125	-6.38%
2019/03/06	0.1	174.00	0	0.00	173.50	0.1	126	0.08%
2019/02/26	8	174.50	0	0.00	174.50	8	124	6.40%
2019/02/22	0	0.00	5.1	174.50	174.50	-5.1	121	-4.16%
2019/02/21	1	171.00	0	0.00	171.50	1	117	0.85%
2019/02/20	0	0.00	0.1	171.50	171.00	-0.1	117	-0.09%
2019/02/19	24	170.31	0	0.00	170.50	24	116	20.56%
2019/02/18	0	0.00	0.5	171.00	170.50	-0.5	113	-0.44%
2019/02/15	0	0.00	1	170.50	170.50	-1	113	-0.88%
2019/01/25	0	0.00	2	170.50	170.00	-2	119	-1.67%
2019/01/17	1	169.00	0	0.00	168.50	1	128	0.78%
2019/01/10	0	0.00	5	171.00	169.50	-5	137	-3.64%
2019/01/07	11	165.77	0	0.00	167.00	11	140	7.83%
2019/01/04	3	165.00	0	0.00	165.50	3	143	2.09%
2018/12/27	2	166.50	6	167.00	166.50	-4	155	-2.57%
2018/12/24	0	0.00	1	166.50	166.50	-1	156	-0.64%
2018/12/21	0.1	167.00	4	167.00	166.00	-3.9	158	-2.46%
2018/12/20	5	167.00	0	0.00	167.00	5	160	3.12%
2018/12/11	0.1	169.00	0	0.00	168.00	0.1	163	0.06%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/11/29	1	168.50	0	0.00	168.50	1	159	0.63%
2018/11/28	0	169.50	0	0.00	168.50	0	157	0.03%
2018/11/22	0.1	169.00	0	0.00	168.50	0.1	159	0.06%
2018/11/05	1.5	169.00	0	0.00	169.00	1.5	164	0.91%
2018/10/31	1	169.00	0	0.00	170.50	1	167	0.60%
2018/10/11	1	168.50	0	0.00	169.00	1	162	0.61%
2018/10/05	0.1	174.50	0	0.00	173.00	0.1	156	0.08%
2018/09/21	0.1	175.50	0	0.00	175.00	0.1	169	0.06%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/09/17	0	0.00	1	175.50	176.00	-1	167	-0.60%
2018/09/13	1	177.50	0	0.00	177.50	1	170	0.59%
2018/09/11	1	176.50	0	0.00	177.00	1	174	0.57%
2018/08/27	1	179.00	0	0.00	179.00	1	204	0.49%
2018/08/23	1	179.00	0	0.00	179.50	1	211	0.47%
2018/08/22	1	180.00	0	0.00	179.50	1	211	0.47%
2018/08/16	1	180.50	0	0.00	181.00	1	210	0.47%
2018/08/10	2	183.50	0	0.00	182.50	2	210	0.95%
2018/08/06	1	183.00	0	0.00	183.00	1	214	0.47%
2018/08/02	0	0.00	1	183.50	183.00	-1	222	-0.45%
2018/07/20	1	185.50	0	0.00	186.50	1	228	0.44%
2018/07/17	6	183.58	0	0.00	183.50	6	235	2.55%
2018/07/16	5	182.50	0	0.00	182.50	5	236	2.12%
2018/07/11	0	0.00	20	180.00	180.00	-20	242	-8.26%
2018/07/09	0	0.00	5	188.50	188.50	-5	244	-2.05%
2018/07/06	10	188.00	0	0.00	187.00	10	243	4.10%
2018/06/28	0	0.00	10	190.95	191.00	-10	297	-3.37%
2018/06/26	0	0.00	2	187.75	189.00	-2	296	-0.68%
2018/06/25	15	188.17	0	0.00	188.00	15	294	5.09%
2018/06/22	11	188.50	0	0.00	188.00	11	293	3.75%
2018/06/19	23	188.61	0	0.00	189.00	23	293	7.83%
2018/06/12	0	0.00	3	188.50	188.50	-3	291	-1.03%
2018/06/11	0	0.00	0.1	191.50	190.00	-0.1	288	-0.05%
2018/06/07	0	0.00	4	191.75	191.00	-4	295	-1.35%
2018/06/06	10	191.00	0	0.00	191.00	10	298	3.35%
2018/06/05	2	191.75	3	190.67	190.50	-1	299	-0.33%
2018/05/31	1	189.00	0	0.00	192.50	1	298	0.33%
2018/05/23	1	189.50	0	0.00	189.50	1	340	0.29%
2018/05/22	0	0.00	1	191.00	191.50	-1	348	-0.29%
2018/05/21	1	191.00	0	0.00	191.00	1	353	0.28%
2018/05/16	0	0.00	14	190.50	190.50	-14	356	-3.92%
2018/05/15	1	191.00	0	0.00	190.50	1	362	0.28%
2018/05/14	1	195.50	0	0.00	193.50	1	366	0.27%
2018/05/07	1	190.50	0	0.00	189.50	1	356	0.28%
2018/04/30	19	190.13	0	0.00	190.50	19	359	5.29%
2018/04/26	1	189.00	0	0.00	189.00	1	361	0.28%
2018/04/24	0	0.00	6	187.42	187.50	-6	363	-1.65%
2018/04/23	6.2	190.70	0	0.00	191.50	6.2	359	1.71%
2018/04/20	0	0.00	3	190.50	190.50	-3	359	-0.83%
2018/04/19	0	0.00	6	190.75	191.00	-6	360	-1.67%
2018/04/17	0	0.00	4	190.50	190.00	-4	361	-1.11%
2018/04/13	13	191.69	0	0.00	192.00	13	364	3.57%
2018/04/11	1	194.00	0	0.00	192.50	1	356	0.28%
2018/03/31	0	0.00	1	192.00	190.00	-1	313	-0.32%
2018/03/30	0	0.00	2	182.75	183.00	-2	297	-0.67%
2018/03/27	0	0.00	1	180.00	181.50	-1	293	-0.34%
2018/03/26	0	0.00	1	180.00	178.00	-1	293	-0.34%
2018/03/22	0	0.00	1	182.00	181.00	-1	289	-0.35%
2018/03/16	1	180.00	5	182.50	180.00	-4	288	-1.38%
2018/03/15	2	184.00	3	183.00	183.00	-1	283	-0.35%
2018/03/14	3	184.33	0	0.00	183.50	3	280	1.07%
2018/03/13	1	182.00	3	182.50	183.50	-2	281	-0.71%
2018/03/12	2	182.00	1	182.00	182.00	1	278	0.36%
2018/03/09	2	181.75	0	0.00	182.00	2	276	0.72%
2018/03/08	3	182.50	0	0.00	181.00	3	274	1.09%
2018/03/05	3	181.33	0	0.00	179.00	3	265	1.13%
2018/03/01	0	0.00	1	182.50	183.00	-1	246	-0.41%
2018/02/22	1	178.50	0	0.00	178.50	1	212	0.47%
2018/02/08	0	0.00	1	173.50	172.50	-1	188	-0.53%
2018/02/07	1	174.00	0	0.00	173.00	1	187	0.53%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%
2018/01/24	1	174.00	0	0.00	174.00	1	159	0.63%
2018/01/19	1	174.00	0	0.00	174.00	1	152	0.66%
2018/01/17	3	174.50	0	0.00	175.00	3	148	2.02%
2018/01/16	6	175.00	0	0.00	174.50	6	147	4.06%
2018/01/12	1	175.00	0	0.00	174.50	1	151	0.66%