東生華 (8432)-富邦-新竹券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	65.10	64.30	-1	322	-0.31%
2024/05/09	0	0.00	1	66.90	67.10	-1	313	-0.32%
2024/05/08	1	65.00	2	65.20	64.40	-1	299	-0.33%
2024/05/07	0	0.00	3	62.70	62.30	-3	284	-1.06%
2024/05/06	0	0.00	1	61.30	60.40	-1	273	-0.37%
2024/04/26	1	60.10	0	0.00	60.30	1	263	0.38%
2024/04/23	0	0.00	6	61.00	60.70	-6	255	-2.35%
2024/04/09	5	58.00	0	0.00	57.70	5	258	1.94%
2024/04/01	0	0.00	1	57.40	58.20	-1	250	-0.40%
2024/03/29	1	57.50	0	0.00	57.20	1	254	0.39%
2024/03/27	0	0.00	0.2	58.35	58.30	-0.2	254	-0.08%
2024/03/26	1	57.60	0	0.00	56.40	1	252	0.40%
2024/03/25	1	57.40	0	0.00	57.60	1	249	0.40%
2024/03/13	1	56.80	0	0.00	56.80	1	246	0.40%
2024/03/07	1	56.60	1	56.60	56.60	0	245	0.00%
2024/03/06	1	58.20	0	0.00	58.00	1	238	0.42%
2024/03/05	1	61.00	0	0.00	61.20	1	228	0.44%
2024/03/04	0	0.00	1	63.40	61.10	-1	226	-0.44%
2024/02/27	1	63.30	1	63.00	64.30	0	216	0.00%
2024/02/26	1	61.10	0	0.00	61.20	1	205	0.49%
2024/02/23	1	64.50	2	63.60	61.00	-1	202	-0.49%
2024/02/22	2	60.35	4	60.00	60.00	-2	193	-1.03%
2024/02/21	6	60.72	2	58.90	61.90	4	182	2.19%
2024/02/20	0	0.00	2	56.20	56.30	-2	163	-1.23%
2024/02/16	0.1	56.00	1	59.80	57.20	-0.9	161	-0.58%
2024/01/24	0	0.00	3	50.10	50.10	-3	415	-0.72%
2024/01/12	0	0.00	1	53.70	51.60	-1	430	-0.23%
2023/12/13	0	0.00	1	49.10	49.10	-1	393	-0.25%
2023/11/27	3	53.00	0	0.00	51.20	3	372	0.81%
2023/11/16	1	50.50	0	0.00	50.50	1	341	0.29%
2023/11/10	2	53.65	2	53.95	52.50	0	318	0.00%
2023/11/09	2	55.60	3	57.47	53.50	-1	298	-0.33%
2023/11/08	1	58.40	10	56.80	56.40	-9	278	-3.24%
2023/11/07	6	58.30	5	58.76	57.90	1	256	0.39%
2023/11/06	11	55.15	1	54.40	54.80	10	209	4.78%
2023/11/03	3	54.37	3	55.63	52.00	0	173	0.00%
2023/11/02	2	50.20	5	52.44	51.00	-3	116	-2.57%
2023/11/01	1	51.50	0	0.00	51.90	1	77	1.29%
2023/10/30	3	49.50	0	0.00	48.70	3	54	5.55%
2023/10/16	0	0.00	11	45.44	45.70	-11	67	-16.32%
2023/09/25	11	45.51	0	0.00	45.35	11	74	14.78%
2023/07/27	0	0.00	1	47.65	47.15	-1	72	-1.38%
2023/07/19	2	50.50	3	50.90	49.85	-1	62	-1.60%
2023/04/25	2	44.78	0	0.00	44.55	2	56	3.53%
2023/02/07	0	0.00	1	48.40	48.40	-1	81	-1.22%
2022/12/20	0	0.00	1	47.70	47.00	-1	90	-1.10%
2022/12/16	1	49.50	0	0.00	49.10	1	91	1.09%
2022/12/06	1	47.35	1	46.65	46.25	0	95	0.00%
2022/12/05	0	0.00	1	47.00	47.00	-1	96	-1.03%
2022/11/21	1	46.60	0	0.00	46.35	1	151	0.66%
2022/11/14	0	0.00	1	45.90	45.55	-1	175	-0.57%
2022/11/10	0	0.00	1	44.20	44.20	-1	176	-0.57%
2022/10/20	0	0.00	2	42.70	42.90	-2	248	-0.81%
2022/09/28	0	0.00	2	42.65	42.40	-2	303	-0.66%
2022/09/26	1	45.60	1	45.25	45.25	0	300	0.00%
2022/09/22	0	0.00	2	47.65	49.30	-2	294	-0.68%
2022/09/13	3	49.50	1	50.60	50.60	2	280	0.71%
2022/09/07	1	49.90	0	0.00	48.80	1	272	0.37%
2022/09/05	3	51.15	3	50.03	49.00	0	254	0.00%
2022/09/01	0	0.00	1	47.00	47.10	-1	222	-0.45%
2022/08/31	0	0.00	3	47.08	47.25	-3	219	-1.37%
2022/08/29	1	45.55	0	0.00	45.30	1	212	0.47%
2022/08/25	0	0.00	2	46.18	45.20	-2	207	-0.96%
2022/08/23	0	0.00	1	46.95	46.95	-1	197	-0.51%
2022/08/22	4	46.03	0	0.00	47.40	4	190	2.10%
2022/08/16	1	44.10	1	44.20	44.00	0	172	0.00%
2022/08/15	0	0.00	1	43.80	43.50	-1	169	-0.59%
2022/08/02	2	46.18	2	44.83	44.60	0	153	0.00%
2022/08/01	1	44.55	1	45.10	44.40	0	134	0.00%
2022/07/29	0	0.00	6	45.83	44.95	-6	130	-4.59%
2022/07/28	2	45.40	0	0.00	44.20	2	113	1.76%
2022/07/27	0	0.00	5	45.56	44.25	-5	106	-4.69%
2022/07/26	5	45.90	1	46.50	45.90	4	98	4.05%
2022/07/25	1	46.95	4	47.86	47.95	-3	80	-3.73%
2022/07/08	2	39.45	0	0.00	39.45	2	38	5.20%
2022/07/01	0	0.00	3	40.07	40.20	-3	40	-7.40%
2022/06/28	2	41.13	0	0.00	41.15	2	39	5.02%
2022/06/24	2	41.38	0	0.00	41.40	2	39	5.05%
2022/05/11	0	0.00	2	42.00	42.10	-2	52	-3.81%
2022/05/05	0	0.00	1	44.40	44.25	-1	50	-1.98%
2022/03/30	0	0.00	2	43.20	43.40	-2	42	-4.76%
2022/03/28	0	0.00	1	43.20	43.00	-1	42	-2.33%
2022/03/23	0	0.00	1	42.90	43.10	-1	42	-2.34%
2022/03/07	0	0.00	3	42.25	42.50	-3	44	-6.69%
2022/02/25	2	43.35	0	0.00	44.35	2	42	4.69%
2022/02/10	0	0.00	1	42.50	42.50	-1	40	-2.49%
2022/02/08	0	0.00	2	42.15	42.20	-2	40	-4.89%
2022/01/25	0	0.00	5	42.50	42.10	-5	43	-11.59%
2022/01/24	0	0.00	5	42.20	42.40	-5	44	-11.22%
2021/12/30	0	0.00	2	44.33	44.50	-2	97	-2.05%
2021/12/29	0	0.00	2	43.95	44.10	-2	96	-2.07%
2021/12/28	3	43.90	0	0.00	43.90	3	96	3.09%
2021/12/24	2	44.30	0	0.00	44.35	2	97	2.06%
2021/11/26	1	44.50	0	0.00	44.65	1	98	1.01%
2021/11/25	0	0.00	1	44.80	44.65	-1	97	-1.02%
2021/11/19	0	0.00	1	45.00	44.10	-1	96	-1.04%
2021/11/17	0	0.00	1	43.90	44.00	-1	93	-1.07%
2021/11/12	0	0.00	0	44.40	43.90	0	92	-0.01%
2021/10/22	5	44.10	1	44.80	44.65	4	73	5.44%
2021/10/21	17	46.71	1	47.20	45.30	16	69	22.93%
2021/10/20	1	44.25	2.1	44.40	44.40	-1.1	48	-2.27%
2021/09/29	2	40.20	0	0.00	40.25	2	45	4.37%
2021/09/28	2	40.50	0	0.00	40.25	2	46	4.33%
2021/09/27	0	0.00	1	40.50	40.60	-1	46	-2.14%
2021/08/05	0	0.00	1	41.15	41.50	-1	194	-0.51%
2021/07/01	0.1	42.90	0	0.00	42.85	0.1	236	0.03%
2021/06/10	1	46.00	0	0.00	46.20	1	214	0.47%
2021/06/08	0	0.00	1	44.30	44.45	-1	203	-0.49%
2021/06/07	0	0.00	2	43.58	43.90	-2	200	-1.00%
2021/06/03	2	43.55	0	0.00	43.80	2	196	1.02%
2021/06/02	1	43.30	0	0.00	43.30	1	192	0.52%
2021/06/01	1	43.60	2	43.10	43.30	-1	190	-0.53%
2021/05/14	1	42.70	0	0.00	42.40	1	137	0.73%
2021/05/10	2	44.00	0	0.00	44.05	2	126	1.58%
2021/05/06	2	44.75	0	0.00	44.05	2	122	1.63%
2021/05/05	2	45.65	0	0.00	45.45	2	118	1.68%
2021/05/04	2	45.90	0	0.00	46.20	2	117	1.70%
2021/05/03	2	46.55	0	0.00	47.05	2	117	1.70%
2021/03/03	0.2	53.00	0	0.00	52.60	0.2	64	0.29%
2021/02/17	0	52.70	0	0.00	52.70	0	52	0.01%
2020/10/20	0	0.00	1	62.40	62.80	-1	51	-1.93%
2020/10/13	2	67.60	1	68.00	68.00	1	50	1.99%
2020/09/24	0	0.00	5	62.36	61.90	-5	74	-6.72%
2020/09/21	6	63.35	1	63.50	63.20	5	76	6.52%
2020/08/18	0	0.00	1	64.10	64.40	-1	117	-0.85%
2020/07/09	0	0.00	1	73.40	71.90	-1	99	-1.01%
2020/07/08	1	66.90	0	0.00	66.80	1	85	1.17%
2020/07/07	0	0.00	1	65.80	65.90	-1	81	-1.23%
2020/07/01	3	67.50	0	0.00	66.30	3	77	3.89%
2020/06/19	1	69.90	0	0.00	67.70	1	72	1.38%
2020/06/17	0.2	67.00	0	0.00	66.70	0.2	67	0.32%
2020/06/10	0	0.00	4	68.40	68.60	-4	58	-6.82%
2020/06/09	3	68.37	0	0.00	68.10	3	57	5.18%
2020/06/08	1	68.80	0	0.00	68.70	1	56	1.77%
2020/06/02	1	73.10	0	0.00	71.20	1	48	2.05%
2020/05/11	0	0.00	1	69.20	68.80	-1	35	-2.83%
2020/04/30	1	70.10	0	0.00	69.40	1	35	2.82%
2020/04/13	0	0.00	0	72.00	72.40	0	37	-0.07%
2020/03/20	0	0.00	1	70.00	70.40	-1	35	-2.78%
2020/03/13	0	0.00	1	73.00	73.90	-1	36	-2.72%
2020/01/10	0	0.00	1	78.00	77.30	-1	20	-4.96%
2020/01/08	1	77.50	0	0.00	77.10	1	18	5.38%
2019/12/24	0	0.00	1	80.50	79.90	-1	19	-5.07%
2019/11/19	0	0.00	0.1	79.60	80.10	-0.1	22	-0.36%
2019/10/17	1	79.40	0	0.00	79.00	1	41	2.44%
2019/04/12	0.1	67.00	0	0.00	67.20	0.1	68	0.10%
2018/12/06	1	75.20	1	76.30	75.20	0	57	0.00%
2018/11/16	1	72.30	1	72.00	72.30	0	73	0.00%
2018/11/06	1	77.00	0	0.00	76.50	1	90	1.10%
2018/10/25	1	80.00	1	82.00	81.80	0	119	0.00%
2018/10/19	1	81.50	1.1	82.89	78.50	-0.1	133	-0.04%
2018/10/12	0	0.00	2	80.00	80.00	-2	143	-1.40%
2018/08/06	0	0.00	1	89.90	90.50	-1	151	-0.66%
2018/08/03	1	89.50	0	0.00	89.20	1	150	0.66%
2018/08/01	0	0.00	1	88.50	89.20	-1	148	-0.67%
2018/07/26	0	0.00	1	82.30	82.20	-1	144	-0.69%
2018/07/24	1	82.90	0	0.00	81.70	1	155	0.64%
2018/07/18	1	81.40	0	0.00	81.40	1	293	0.34%
2018/07/17	0	0.00	1	80.20	80.10	-1	324	-0.31%
2018/07/16	1	85.90	0	0.00	86.00	1	332	0.30%
2018/07/03	0	0.00	1.1	80.62	80.30	-1.1	400	-0.27%
2018/06/21	1	77.20	0	0.00	77.50	1	424	0.24%
2018/05/15	0.1	71.80	0	0.00	71.10	0.1	423	0.03%
2018/04/30	0	0.00	1	79.50	76.70	-1	426	-0.23%
2018/04/27	0	0.00	10	81.30	80.10	-10	422	-2.37%
2018/04/25	11	99.14	2.1	96.35	90.00	8.9	384	2.32%
2018/04/24	4	93.78	2	91.80	93.30	2	333	0.60%
2018/04/16	0	0.00	1	83.10	77.20	-1	232	-0.43%
2018/04/13	1	79.00	0	0.00	82.90	1	222	0.45%
2018/04/12	0	0.00	1	77.80	77.30	-1	204	-0.49%
2018/04/03	1	75.50	0	0.00	75.40	1	187	0.53%
2018/02/09	0	0.00	3	68.50	68.20	-3	133	-2.25%
2018/02/06	4	74.28	1.1	73.33	73.90	2.9	131	2.20%
2018/01/03	0	0.00	1	59.10	59.10	-1	67	-1.48%