弘帆 (8433)-富邦-新竹券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
85.9
漲跌
▲0.3
漲幅
+0.35%
成交量
17張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	85.20	0	0.00	85.40	0.1	53	0.09%
2024/11/14	1	84.90	0	0.00	84.60	1	55	1.79%
2024/11/13	0.1	86.50	0	0.00	86.70	0.1	55	0.18%
2024/11/11	0.1	89.20	0	0.00	88.40	0.1	54	0.18%
2024/11/06	1	90.20	0	0.00	90.60	1	55	1.80%
2024/10/16	1	89.90	1	93.00	93.00	0	77	0.00%
2024/10/08	3	89.07	0	0.00	88.90	3	96	3.11%
2024/09/27	0	0.00	0.3	88.60	88.90	-0.3	103	-0.24%
2024/09/10	1	85.60	0	0.00	84.60	1	109	0.91%
2024/08/23	1	87.10	0	0.00	87.10	1	116	0.86%
2024/08/22	0	0.00	1	88.00	87.80	-1	117	-0.85%
2024/08/21	0	0.00	1	88.30	88.00	-1	118	-0.85%
2024/08/20	0	0.00	1	89.50	89.20	-1	119	-0.84%
2024/08/05	0	0.00	5.3	86.33	84.00	-5.3	146	-3.58%
2024/08/01	1	92.80	0	0.00	92.70	1	143	0.70%
2024/07/17	1	96.30	0	0.00	95.50	1	156	0.64%
2024/07/16	0	0.00	0.1	96.20	97.10	-0.1	155	-0.06%
2024/07/10	0	0.00	1.4	96.09	96.60	-1.4	192	-0.70%
2024/06/26	2	92.40	0	0.00	92.70	2	210	0.95%
2024/06/19	3	91.63	0	0.00	91.00	3	225	1.33%
2024/05/30	2	95.15	0	0.00	94.00	2	258	0.77%
2024/05/29	1	94.70	0	0.00	94.60	1	259	0.39%
2024/05/13	2	98.00	0	0.00	98.40	2	247	0.81%
2024/04/30	0	0.00	1	101.00	101.50	-1	229	-0.43%
2024/04/26	0	0.00	1	96.00	98.90	-1	225	-0.44%
2024/04/23	0	0.00	2	95.10	94.60	-2	229	-0.87%
2024/04/19	2	95.25	0	0.00	95.40	2	228	0.87%
2024/04/18	5	105.00	0	0.00	105.00	5	209	2.39%
2024/04/17	1	100.50	0	0.00	101.50	1	206	0.49%
2024/04/15	3	102.00	0	0.00	102.00	3	199	1.51%
2024/04/02	0	0.00	12	107.13	107.00	-12	177	-6.77%
2024/03/29	2	107.50	0	0.00	107.50	2	178	1.12%
2024/03/25	5	104.40	0	0.00	103.50	5	178	2.79%
2024/03/22	5	101.30	0	0.00	101.00	5	179	2.79%
2024/03/21	0	0.00	3	100.23	101.00	-3	178	-1.68%
2024/03/19	0	0.00	0.1	95.90	95.50	-0.1	180	-0.03%
2024/03/18	0	0.00	0.1	94.90	94.60	-0.1	176	-0.05%
2024/03/14	0	0.00	0.6	93.93	94.00	-0.6	182	-0.30%
2024/03/11	0	92.20	0	0.00	92.00	0	181	0.01%
2024/03/05	2	93.40	0	0.00	94.80	2	180	1.11%
2024/02/29	1.1	93.44	2	93.65	94.40	-0.9	178	-0.52%
2024/02/27	1	92.00	0	0.00	92.90	1	175	0.57%
2024/02/23	0.6	92.00	0	0.00	92.30	0.6	177	0.33%
2024/02/22	0.2	92.00	1	92.10	92.40	-0.8	179	-0.46%
2024/02/21	0	0.00	0.4	92.00	92.00	-0.4	180	-0.24%
2024/02/20	0	0.00	0.1	90.50	90.40	-0.1	178	-0.07%
2024/02/19	0	0.00	0.4	90.32	90.20	-0.4	178	-0.21%
2024/02/16	20	89.88	1.1	89.57	90.30	18.9	183	10.32%
2024/02/15	0	0.00	1	88.60	89.50	-1	183	-0.54%
2024/01/29	1	89.20	0.1	89.80	89.30	0.9	215	0.42%
2024/01/26	0	0.00	1	89.90	89.90	-1	223	-0.45%
2024/01/25	0.1	90.00	1.1	89.72	89.70	-1	223	-0.45%
2024/01/24	3	89.47	0	0.00	89.00	3	224	1.33%
2024/01/19	0	0.00	0.3	89.60	89.90	-0.3	227	-0.12%
2024/01/18	0.3	88.50	0	0.00	88.80	0.3	227	0.11%
2024/01/11	0.2	93.60	1	93.40	93.80	-0.8	229	-0.35%
2024/01/05	1	90.10	0	0.00	90.30	1	219	0.46%
2024/01/03	0	0.00	0.2	92.10	92.30	-0.2	222	-0.08%
2023/12/29	0.4	92.00	0	0.00	91.40	0.4	222	0.16%
2023/12/27	0	0.00	0.1	91.80	91.90	-0.1	222	-0.02%
2023/12/25	0	0.00	0.2	90.70	90.00	-0.2	219	-0.07%
2023/12/22	0.1	93.30	0	0.00	93.30	0.1	213	0.05%
2023/12/21	0	0.00	0.1	94.10	94.40	-0.1	211	-0.06%
2023/12/20	0	0.00	1	92.30	92.70	-1	207	-0.48%
2023/12/19	1	93.30	3.4	93.10	92.00	-2.4	207	-1.16%
2023/12/18	0.1	91.80	0	0.00	92.50	0.1	203	0.05%
2023/12/15	4	92.80	0.2	91.97	92.30	3.8	202	1.88%
2023/12/11	4	89.60	0	0.00	89.80	4	183	2.17%
2023/12/08	0.4	88.90	0.1	89.25	91.00	0.3	178	0.19%
2023/12/07	0	0.00	0.2	88.90	88.90	-0.2	175	-0.11%
2023/12/05	0	0.00	0.1	88.50	88.90	-0.1	176	-0.08%
2023/12/04	0	0.00	0.1	89.00	88.40	-0.1	175	-0.03%
2023/12/01	0	0.00	0.6	87.97	87.50	-0.6	172	-0.36%
2023/11/30	4	86.80	0.1	87.10	86.80	3.9	171	2.29%
2023/11/29	8	87.41	1.1	87.58	86.60	6.9	172	4.02%
2023/11/28	0	87.80	0	0.00	86.90	0	173	0.01%
2023/11/27	0.1	88.00	0	0.00	87.00	0.1	172	0.06%
2023/11/24	1	88.20	0.2	88.73	87.30	0.8	172	0.44%
2023/11/22	0.4	88.04	0	88.00	88.60	0.3	176	0.19%
2023/11/21	0	0.00	1.3	87.14	86.90	-1.3	174	-0.74%
2023/11/16	1	86.50	1	85.05	85.90	0	183	-0.02%
2023/11/15	1	85.90	4.8	86.82	85.60	-3.8	188	-2.00%
2023/11/14	1	87.00	1.2	86.75	86.70	-0.2	189	-0.09%
2023/11/13	5	85.42	0.3	86.12	85.60	4.7	189	2.48%
2023/11/10	0.1	90.80	0	0.00	89.90	0.1	184	0.06%
2023/11/09	0	0.00	0.1	90.00	90.00	-0.1	182	-0.03%
2023/11/06	0.3	88.78	1	88.40	89.00	-0.7	237	-0.31%
2023/11/03	1.1	86.45	0	85.20	87.50	1.1	241	0.45%
2023/11/02	1	84.00	0.2	84.17	83.80	0.8	266	0.32%
2023/11/01	0	0.00	0.5	83.34	83.50	-0.5	276	-0.17%
2023/10/31	0.1	82.90	0	0.00	81.90	0.1	281	0.02%
2023/10/30	0	0.00	0.3	84.70	84.00	-0.3	289	-0.10%
2023/10/27	1	85.57	0.3	85.50	84.40	0.7	294	0.24%
2023/10/26	0	0.00	0.4	84.28	84.80	-0.4	304	-0.13%
2023/10/25	0	0.00	0.1	84.00	84.80	-0.1	317	-0.04%
2023/10/24	0.1	82.00	0.4	82.30	82.60	-0.3	329	-0.10%
2023/10/23	1	82.42	1	83.30	82.40	0	335	0.01%
2023/10/20	0.1	80.90	0	0.00	83.00	0.1	337	0.03%
2023/10/19	1.4	81.84	1.2	83.02	82.20	0.2	341	0.04%
2023/10/18	0.1	82.20	0.1	81.60	82.10	0	339	0.00%
2023/10/13	0	0.00	0	82.00	81.60	0	344	-0.01%
2023/10/12	0.2	81.80	0	0.00	82.20	0.2	349	0.06%
2023/10/11	0	0.00	1	78.10	78.40	-1	346	-0.29%
2023/10/06	0	0.00	0.1	80.50	79.50	-0.1	351	-0.04%
2023/10/05	0	0.00	2	80.20	80.60	-2	357	-0.56%
2023/10/04	0.1	79.80	0	0.00	79.40	0.1	376	0.02%
2023/09/28	0.2	80.10	1	80.00	81.20	-0.8	401	-0.20%
2023/09/27	0	79.40	1	79.40	80.00	-1	401	-0.24%
2023/09/26	0.2	80.00	0	0.00	79.30	0.2	405	0.06%
2023/09/25	1	78.50	0	0.00	78.50	1	406	0.25%
2023/09/22	0.2	77.00	0	0.00	78.30	0.2	407	0.06%
2023/09/20	0	0.00	0.1	78.60	77.70	-0.1	411	-0.01%
2023/09/19	0	0.00	0.1	79.50	79.00	-0.1	414	-0.02%
2023/09/18	0	0.00	0.1	78.80	78.60	-0.1	414	-0.02%
2023/09/15	0.1	78.40	0.1	78.00	78.60	-0.1	418	-0.01%
2023/09/14	0	0.00	0.3	76.86	78.00	-0.3	427	-0.07%
2023/09/13	1	75.80	0.1	76.40	76.10	0.9	437	0.21%
2023/09/11	0.4	75.74	1	75.60	75.60	-0.6	473	-0.12%
2023/09/08	0.1	77.50	0	0.00	77.70	0.1	522	0.01%
2023/09/06	0	0.00	0	79.00	77.90	0	563	-0.01%
2023/08/30	0.1	75.90	2	76.10	76.50	-1.9	562	-0.34%
2023/08/29	1.7	74.18	0	0.00	74.70	1.7	560	0.30%
2023/08/25	0	0.00	0.2	77.40	77.00	-0.2	555	-0.03%
2023/08/23	0	0.00	0.2	77.16	76.50	-0.2	548	-0.03%
2023/08/22	0.4	76.52	0	0.00	76.00	0.4	544	0.08%
2023/08/15	0.3	81.22	0	0.00	80.70	0.3	520	0.06%
2023/08/14	1	80.80	0.1	81.30	80.60	0.9	519	0.17%
2023/08/11	0.3	86.80	0.5	88.27	88.40	-0.2	501	-0.03%
2023/08/10	0.2	87.89	1	90.00	87.70	-0.8	491	-0.17%
2023/08/09	0	0.00	0.3	95.50	97.30	-0.3	463	-0.06%
2023/08/08	2.1	94.67	1.1	94.55	95.40	1	453	0.21%
2023/08/07	0.7	91.19	1	90.70	91.50	-0.3	422	-0.08%
2023/08/04	0.2	87.00	0	0.00	89.60	0.2	412	0.05%
2023/08/02	0.2	88.87	5	89.12	88.90	-4.8	406	-1.17%
2023/08/01	1	91.90	0	0.00	90.00	1	396	0.25%
2023/07/28	0	0.00	1.3	92.10	92.50	-1.3	380	-0.33%
2023/07/27	0	0.00	0.6	87.24	88.30	-0.6	364	-0.17%
2023/07/26	0	0.00	0.2	87.55	87.60	-0.2	347	-0.06%
2023/07/25	1.1	87.91	1	87.70	87.40	0.1	340	0.03%
2023/07/24	0.4	86.20	0	0.00	88.60	0.4	336	0.12%
2023/07/21	0	0.00	1.2	86.26	86.00	-1.2	330	-0.35%
2023/07/20	0	0.00	0.3	84.70	84.70	-0.3	330	-0.09%
2023/07/19	0.2	82.88	0	0.00	83.40	0.2	327	0.05%
2023/07/17	1	84.40	0	0.00	84.50	1	325	0.31%
2023/07/13	0	0.00	0.1	87.10	86.30	-0.1	320	-0.04%
2023/07/12	0	0.00	0.1	89.10	88.70	-0.1	315	-0.04%
2023/07/11	1	91.30	4.2	91.52	90.20	-3.2	310	-1.04%
2023/07/10	0	0.00	2	88.25	87.90	-2	292	-0.68%
2023/07/07	1	82.70	0	0.00	81.90	1	275	0.36%
2023/07/06	0.3	83.40	0	0.00	84.60	0.3	273	0.10%
2023/07/04	0	0.00	0.4	83.35	83.20	-0.4	270	-0.15%
2023/07/03	1	80.80	0.9	83.28	84.40	0.1	270	0.05%
2023/06/30	0	0.00	0.1	81.30	80.50	-0.1	267	-0.04%
2023/06/29	0	0.00	0.2	81.10	81.20	-0.2	267	-0.06%
2023/06/28	0	0.00	1.4	81.08	81.80	-1.4	266	-0.51%
2023/06/27	0.6	79.80	0.1	80.70	79.00	0.6	263	0.21%
2023/06/21	1	79.80	0	0.00	79.80	1	263	0.38%
2023/06/20	3.1	82.12	3	81.40	80.70	0.1	259	0.02%
2023/06/19	1	85.50	0	0.00	84.30	1	252	0.40%
2023/06/16	0	0.00	0.6	87.47	87.00	-0.6	243	-0.24%
2023/06/15	1	86.50	0.4	92.00	86.60	0.6	239	0.24%
2023/06/14	10	89.31	8.1	90.82	88.50	1.9	213	0.89%
2023/06/13	0	0.00	3	85.37	85.40	-3	166	-1.80%
2023/06/12	7	78.47	0.8	78.51	77.70	6.2	148	4.17%
2023/06/08	0	0.00	0.1	71.50	71.00	-0.1	134	-0.10%
2023/06/06	0	0.00	2	70.70	70.80	-2	163	-1.22%
2023/06/05	0	0.00	0.1	71.50	71.20	-0.1	175	-0.05%
2023/06/02	2	70.60	0	0.00	70.30	2	184	1.08%
2023/06/01	0	0.00	3	70.60	70.90	-3	201	-1.49%
2023/05/30	0	0.00	1	70.80	70.60	-1	219	-0.45%
2023/05/29	1	70.70	0	0.00	71.40	1	224	0.45%
2023/05/26	1	70.10	0	0.00	70.10	1	228	0.44%
2023/05/23	0	0.00	4.1	71.21	71.40	-4.1	285	-1.44%
2023/05/22	0	0.00	1	71.00	70.90	-1	303	-0.33%
2023/05/19	0	0.00	0.4	71.36	71.10	-0.4	306	-0.12%
2023/05/18	0	0.00	0	72.00	71.60	0	312	-0.01%
2023/05/17	5	70.76	2.4	70.93	71.30	2.6	308	0.84%
2023/05/15	0.7	67.07	0	0.00	66.60	0.7	304	0.21%
2023/05/12	0	0.00	2	66.10	67.30	-2	307	-0.65%
2023/05/03	0	69.80	0	0.00	70.10	0	316	0.01%
2023/04/26	0	0.00	3	68.60	69.00	-3	321	-0.93%
2023/04/25	1.2	68.61	0	0.00	68.70	1.2	321	0.37%
2023/04/24	0	70.70	0	0.00	71.00	0	321	0.01%
2023/04/21	3	71.30	0	0.00	70.70	3	322	0.93%
2023/04/19	3	72.63	0	0.00	72.50	3	324	0.93%
2023/04/18	0	0.00	0.1	74.00	72.40	-0.1	322	-0.03%
2023/04/17	0	0.00	0.4	73.70	73.70	-0.4	321	-0.12%
2023/04/14	0	0.00	0.2	72.07	72.50	-0.2	318	-0.06%
2023/04/13	0	0.00	0.3	72.60	71.50	-0.3	316	-0.08%
2023/04/12	3	71.77	0	0.00	71.50	3	315	0.95%
2023/04/11	2	72.35	0.3	72.00	71.80	1.7	314	0.53%
2023/04/10	0	0.00	0.3	70.00	70.10	-0.3	312	-0.08%
2023/04/07	1	68.30	0.1	69.50	69.00	0.9	310	0.29%
2023/03/28	0.7	69.89	0	0.00	70.00	0.7	306	0.24%
2023/03/24	1	71.40	0	0.00	71.20	1	304	0.33%
2023/03/21	0.1	72.90	0	0.00	73.00	0.1	300	0.03%
2023/03/20	1	71.30	0	0.00	73.00	1	300	0.33%
2023/03/17	1	71.00	1	71.01	71.90	0	295	-0.01%
2023/03/16	1	68.88	0	0.00	68.70	1	293	0.36%
2023/03/14	1	70.90	0	0.00	70.40	1	297	0.34%
2023/03/10	4.1	74.56	0	0.00	72.40	4.1	294	1.39%
2023/03/09	0	0.00	0.1	82.40	80.10	-0.1	284	-0.04%
2023/03/08	1	83.20	0	0.00	81.60	1	297	0.34%
2023/03/07	1	86.70	1.3	86.98	85.90	-0.3	286	-0.10%
2023/03/06	8	86.41	3.1	86.50	86.50	4.9	277	1.77%
2023/03/03	3	82.80	3.5	81.57	81.50	-0.5	260	-0.18%
2023/03/02	0	0.00	0.6	78.85	80.80	-0.6	252	-0.23%
2023/03/01	1.1	77.27	0.6	78.32	77.00	0.5	244	0.21%
2023/02/24	3	78.17	1	77.70	77.00	2	243	0.82%
2023/02/23	1	77.20	1.2	77.87	78.00	-0.2	243	-0.08%
2023/02/22	0	0.00	1.6	76.96	76.80	-1.6	247	-0.65%
2023/02/21	4	76.65	4.2	76.68	76.00	-0.2	228	-0.08%
2023/02/16	1	69.40	0	0.00	68.30	1	192	0.52%
2023/02/06	0.2	67.00	2	67.45	67.20	-1.8	209	-0.87%
2023/02/03	0	0.00	0.5	68.20	68.00	-0.5	208	-0.24%
2023/02/02	2	68.30	0	0.00	68.90	2	206	0.97%
2023/02/01	0	0.00	0.1	65.90	66.00	-0.1	199	-0.05%
2023/01/31	1	65.60	0	0.00	65.90	1	198	0.50%
2023/01/30	0	0.00	0.3	65.30	65.70	-0.3	197	-0.16%
2023/01/10	0	0.00	1.1	65.02	65.20	-1.1	191	-0.57%
2023/01/09	1	62.10	0	0.00	62.20	1	186	0.54%
2022/12/30	0	0.00	0.2	62.70	61.90	-0.2	192	-0.08%
2022/12/29	0	0.00	1	61.50	62.00	-1	191	-0.52%
2022/12/22	0	0.00	1.1	61.70	62.20	-1.1	192	-0.55%
2022/12/21	1	60.50	0	0.00	60.50	1	193	0.52%
2022/12/20	0	0.00	5	61.78	60.50	-5	194	-2.57%
2022/12/19	2	62.70	2	63.10	62.00	0	194	0.00%
2022/12/15	1	65.10	1	64.80	65.00	0	196	0.00%
2022/12/13	1	63.60	0	0.00	63.20	1	194	0.51%
2022/12/08	0	0.00	2	62.90	64.90	-2	192	-1.04%
2022/12/07	2	62.65	0	0.00	63.70	2	191	1.05%
2022/12/06	2	66.15	4	66.40	65.00	-2	186	-1.07%
2022/12/05	2	67.90	0.1	69.00	68.00	2	183	1.06%
2022/12/02	2.2	68.79	2	68.05	69.50	0.2	180	0.13%
2022/12/01	4	67.78	0	0.00	68.30	4	178	2.24%
2022/11/30	1	68.90	5.4	66.94	68.90	-4.4	168	-2.60%
2022/11/29	3	62.60	0	0.00	62.70	3	154	1.94%
2022/11/28	0	0.00	1	63.30	62.40	-1	155	-0.64%
2022/11/25	0	0.00	1	62.20	62.00	-1	156	-0.64%
2022/11/24	0	0.00	3	63.10	62.50	-3	160	-1.87%
2022/11/23	3	61.97	0	0.00	61.60	3	159	1.89%
2022/11/22	1	61.60	1	61.70	61.30	0	161	0.00%
2022/11/21	2.1	62.83	2.2	64.04	63.00	-0.1	160	-0.06%
2022/11/18	0.4	65.58	7.3	64.97	65.70	-7	159	-4.36%
2022/11/17	7	62.17	3	61.73	63.10	4	149	2.68%
2022/11/16	1	60.01	0.7	60.58	60.10	0.3	146	0.24%
2022/11/15	2	59.30	3.3	58.95	60.30	-1.3	147	-0.85%
2022/11/14	5	60.54	1.1	60.65	60.20	3.9	145	2.68%
2022/11/11	6	59.55	2	59.68	59.90	4	139	2.86%
2022/11/09	1	54.60	0	0.00	54.80	1	117	0.85%
2022/11/07	0	0.00	4	54.13	54.30	-4	149	-2.67%
2022/11/04	3	53.50	0	0.00	54.10	3	152	1.97%
2022/11/01	1	48.90	1	48.80	48.90	0	170	0.00%
2022/10/31	0	0.00	1	48.25	48.10	-1	174	-0.57%
2022/10/28	1	47.20	1	47.32	47.45	0	175	-0.01%
2022/10/26	1	46.80	0.1	47.00	47.20	0.9	179	0.51%
2022/10/25	1	46.70	0	0.00	46.90	1	182	0.55%
2022/10/21	0	0.00	0	47.20	46.50	0	198	-0.02%
2022/10/20	1	46.20	0.1	47.20	46.70	0.9	205	0.45%
2022/10/19	1	47.60	0.2	48.07	47.60	0.8	218	0.34%
2022/10/13	0	0.00	2	49.33	46.05	-2	280	-0.71%
2022/09/05	0	0.00	1	62.60	62.80	-1	306	-0.33%
2022/09/02	1	66.70	0	0.00	66.70	1	303	0.33%
2022/08/31	1	66.80	1	64.10	67.00	0	303	0.00%
2022/08/29	0	0.00	1	64.80	63.90	-1	298	-0.33%
2022/08/15	1	65.10	1	65.10	65.10	0	335	0.00%
2022/08/09	0	0.00	1	63.00	62.90	-1	297	-0.34%
2022/08/08	3	68.53	0	0.00	65.10	3	293	1.02%
2022/08/05	1	66.50	1	65.10	66.40	0	284	0.00%
2022/07/29	2	62.50	1	63.00	62.80	1	283	0.35%
2022/07/28	0	0.00	1	63.80	62.50	-1	276	-0.36%
2022/07/27	1	65.10	0	0.00	64.80	1	266	0.38%
2022/07/26	1	66.50	20	65.00	65.20	-19	258	-7.34%
2022/07/25	1	64.40	3	64.90	66.80	-2	243	-0.82%
2022/07/22	20	63.49	1	62.40	60.80	19	219	8.65%
2022/07/21	1	60.90	0	61.50	62.40	1	204	0.47%
2022/07/20	0	0.00	1	57.50	56.80	-1	180	-0.55%
2022/07/19	1	57.10	0	0.00	56.80	1	178	0.56%
2022/07/14	0	0.00	6	53.20	53.60	-6	161	-3.71%
2022/07/13	6	53.65	1	53.30	53.60	5	160	3.12%
2022/06/28	0	0.00	1	50.80	50.60	-1	135	-0.74%
2022/06/14	0	0.00	2	53.70	53.50	-2	121	-1.64%
2022/06/13	2	55.95	0	0.00	55.70	2	119	1.68%
2022/06/10	3	54.70	0.2	54.20	54.30	2.8	115	2.43%
2022/06/08	0	0.00	3	54.40	53.50	-3	109	-2.75%
2022/06/06	4	54.83	0	0.00	54.00	4	107	3.71%
2022/06/01	2	57.20	2	56.95	56.40	0	98	0.00%
2022/05/31	2	55.70	6.1	54.81	56.70	-4.1	79	-5.16%
2022/05/27	1	51.30	5.7	52.34	51.20	-4.7	57	-8.12%
2022/05/24	1	49.80	2	49.50	49.80	-1	43	-2.31%
2022/05/18	3	49.83	0	0.00	49.30	3	39	7.53%
2022/05/17	0	0.00	1	49.20	49.35	-1	39	-2.54%
2022/05/13	1.1	50.05	2.2	49.53	49.55	-1.1	39	-2.86%
2022/05/12	1	48.10	1	47.53	47.85	0	36	-0.11%
2022/04/25	0	0.00	0	44.70	43.65	0	25	-0.19%
2022/03/23	0	0.00	1	45.25	45.25	-1	49	-2.01%
2022/02/18	1	44.65	0	0.00	44.05	1	49	2.00%
2022/01/21	1	46.50	0	0.00	45.95	1	44	2.26%
2022/01/12	0	0.00	1	47.60	47.65	-1	39	-2.55%
2022/01/11	6	50.90	6.1	49.03	48.35	-0.1	35	-0.28%
2022/01/05	1	43.10	0	0.00	42.75	1	16	6.01%
2021/12/23	0	0.00	0	44.65	43.95	0	14	-0.08%
2021/12/22	0	0.00	0	43.90	43.60	0	14	-0.11%
2021/12/20	0	0.00	0	42.50	42.50	0	14	-0.21%
2021/12/13	0	0.00	0.3	43.00	43.20	-0.3	16	-1.55%
2021/11/26	0	0.00	1	41.95	41.80	-1	14	-6.71%
2021/11/25	0	0.00	1	41.80	42.40	-1	14	-6.76%
2021/11/18	0	0.00	0.1	43.20	43.20	-0.1	14	-0.41%
2021/11/17	0	0.00	0	46.00	42.60	0	14	-0.07%
2021/11/16	0	0.00	0.2	42.90	42.95	-0.2	14	-1.41%
2021/11/15	0	0.00	1	43.00	43.00	-1	15	-6.46%
2021/11/12	0	0.00	0	44.90	42.00	0	15	-0.08%
2021/11/11	0	0.00	1	41.90	41.95	-1	17	-5.82%
2021/11/10	0	0.00	0	40.85	40.90	0	16	-0.07%
2021/11/08	0	0.00	0	40.80	40.25	0	16	-0.22%
2021/10/29	0	0.00	0	41.95	40.40	0	17	-0.19%
2021/10/21	1	39.95	0	0.00	39.95	1	20	4.99%
2021/08/16	0	0.00	2	39.58	39.70	-2	34	-5.83%
2021/08/09	0	0.00	3	42.50	41.85	-3	34	-8.77%
2021/07/29	1	44.15	0	0.00	44.10	1	35	2.85%
2021/07/27	0	0.00	1	45.50	44.55	-1	34	-2.87%
2021/07/22	1	44.65	0	0.00	44.70	1	35	2.84%
2021/07/20	0	0.00	1	46.00	45.80	-1	34	-2.92%
2021/07/19	2	45.70	1	47.40	46.80	1	33	2.95%
2021/07/15	0	0.00	1	43.20	43.65	-1	30	-3.26%
2021/07/06	1	42.35	0	0.00	42.80	1	38	2.60%
2021/07/05	0	0.00	1	42.10	42.65	-1	39	-2.52%
2021/04/06	1	50.70	0	0.00	49.90	1	51	1.94%
2021/03/30	1	47.65	0	0.00	48.50	1	48	2.07%
2021/01/07	0	0.00	1	42.50	42.50	-1	37	-2.64%
2021/01/06	0	0.00	15	42.02	42.05	-15	37	-39.75%
2020/11/11	1	39.65	0	0.00	39.50	1	24	4.14%
2020/09/03	0	0.00	1	39.80	39.80	-1	41	-2.42%
2020/08/19	0	0.00	10	39.00	39.05	-10	44	-22.59%
2020/08/05	10	37.50	0	0.00	39.00	10	42	23.38%
2020/06/30	1	43.00	0	0.00	42.95	1	44	2.25%
2020/04/13	5	36.60	0	0.00	36.40	5	32	15.25%
2020/03/26	0	0.00	2	38.20	38.60	-2	30	-6.56%
2020/03/19	0	0.00	3	32.90	32.85	-3	28	-10.35%
2020/03/17	0	0.00	3	36.97	37.80	-3	27	-10.84%
2020/03/16	0	0.00	4	40.73	39.60	-4	27	-14.72%
2020/03/13	2	40.20	0	0.00	40.40	2	26	7.55%
2020/02/24	2	52.10	0	0.00	52.50	2	27	7.36%
2020/02/13	0	0.00	2	53.50	54.10	-2	47	-4.21%
2020/01/13	1	56.90	0	0.00	56.90	1	45	2.22%
2020/01/02	0	0.00	2	58.00	58.20	-2	46	-4.33%
2019/12/25	4	58.00	0	0.00	58.00	4	45	8.78%
2019/12/17	1	58.70	0	0.00	58.90	1	45	2.18%
2019/12/16	0	0.00	1	58.60	58.80	-1	45	-2.19%
2019/11/27	1	64.40	0	0.00	62.00	1	41	2.40%
2019/11/20	1	63.50	0	0.00	62.80	1	37	2.69%
2019/11/18	10	64.04	15	64.09	64.50	-5	35	-14.28%
2019/11/15	8	61.73	0	0.00	62.00	8	29	27.43%
2019/11/14	1	61.60	1	62.50	62.50	0	27	0.00%
2019/10/25	1	54.00	0	0.00	54.10	1	16	5.96%
2019/10/22	0	0.00	2	53.55	53.50	-2	17	-11.17%
2019/10/08	1	54.80	0	0.00	54.80	1	17	5.87%
2019/09/25	1	55.50	0	0.00	55.10	1	18	5.33%
2019/07/18	1	55.10	0	0.00	55.10	1	20	4.93%
2019/04/01	1	59.00	0	0.00	59.60	1	37	2.69%
2019/03/26	1	62.40	0	0.00	62.50	1	34	2.90%
2019/02/18	1	61.60	0	0.00	61.20	1	36	2.76%
2019/01/25	0	0.00	3	60.10	60.30	-3	32	-9.22%
2019/01/11	0	0.00	1	58.30	58.60	-1	38	-2.58%
2018/12/10	1	53.80	0	0.00	54.00	1	43	2.27%
2018/12/07	1	53.80	0	0.00	53.80	1	43	2.30%
2018/11/30	1	52.90	0	0.00	52.50	1	41	2.39%
2018/10/30	0	0.00	1	43.60	44.00	-1	43	-2.32%
2018/07/24	2	61.00	0	0.00	61.00	2	59	3.37%
2018/06/19	0	0.00	0.1	65.30	64.90	-0.1	55	-0.18%
2018/06/12	1	66.30	0	0.00	66.50	1	56	1.79%
2018/06/04	0.1	67.30	0	0.00	67.30	0.1	56	0.18%
2018/05/16	1	68.70	0	0.00	67.60	1	69	1.44%
2018/05/09	0	0.00	1	75.00	75.30	-1	65	-1.53%
2018/04/20	1	77.00	0	0.00	77.90	1	70	1.42%
2018/04/19	1	74.00	1	73.70	73.70	0	69	0.00%
2018/04/17	2	74.50	0	0.00	74.50	2	70	2.83%
2018/04/11	1	77.40	0	0.00	76.60	1	75	1.32%
2018/04/09	1	77.00	0	0.00	76.80	1	81	1.22%
2018/03/30	0	0.00	1	78.60	79.60	-1	92	-1.08%
2018/03/29	2	78.25	1	78.20	78.50	1	91	1.10%
2018/03/19	1	76.80	0	0.00	77.80	1	86	1.15%
2018/02/26	0	0.00	1	77.00	75.90	-1	90	-1.11%
2018/02/06	0	0.00	21	69.05	70.00	-21	83	-25.03%
2018/02/01	0	0.00	2	69.90	70.20	-2	89	-2.24%
2018/01/16	0	0.00	2	72.50	72.80	-2	90	-2.22%
2018/01/15	0	0.00	1	72.20	72.10	-1	90	-1.11%
2018/01/12	0	0.00	4	73.40	73.10	-4	89	-4.47%