綠電 (8440)-富邦-新竹券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.20
漲跌
▲0.05
漲幅
+0.12%
成交量
99張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/18	2	40.08	0	0.00	40.15	2	260	0.77%
2025/03/17	0	0.00	2	40.43	40.40	-2	259	-0.77%
2025/03/14	0	0.00	0.3	39.00	40.20	-0.3	258	-0.10%
2025/03/13	0	39.45	1	39.85	39.15	-1	256	-0.38%
2025/03/12	1	39.35	0	0.00	39.30	1	255	0.39%
2025/03/11	4	39.83	0	0.00	39.90	4	255	1.56%
2025/03/10	3.1	40.31	1	40.75	40.40	2.1	254	0.81%
2025/03/07	0	40.60	1	40.15	39.80	-1	254	-0.39%
2025/03/06	1	39.65	0	0.00	39.60	1	249	0.40%
2025/03/04	0	38.80	1	39.20	39.25	-1	248	-0.39%
2025/03/03	0	39.00	0	0.00	39.00	0	249	0.02%
2025/02/27	1	38.96	0	0.00	38.75	1	248	0.41%
2025/02/25	10	40.25	1	40.35	40.25	9	243	3.71%
2025/02/21	4	42.45	0	0.00	40.90	4	238	1.68%
2025/02/20	5	42.10	7	42.59	43.30	-2	201	-0.99%
2025/02/19	1	39.64	0	0.00	39.40	1	165	0.63%
2025/02/18	0	38.64	1	38.55	38.60	-1	163	-0.60%
2025/02/17	0	38.62	1	38.20	38.25	-1	163	-0.61%
2025/02/14	0	38.60	0	0.00	38.40	0	163	0.00%
2025/02/13	0	38.55	0	0.00	38.00	0	165	0.00%
2025/02/12	1	37.85	0	0.00	37.60	1	164	0.61%
2025/02/11	1	38.00	2	38.33	38.90	-1	162	-0.61%
2025/02/10	0	0.00	3	37.70	37.70	-3	131	-2.28%
2025/02/07	1	33.85	1	34.15	34.30	0	154	0.00%
2025/02/06	0	0.00	1	33.45	34.00	-1	156	-0.64%
2025/02/05	1	33.30	0	0.00	33.60	1	158	0.63%
2025/02/04	0	32.95	0	0.00	33.10	0	158	0.00%
2025/01/17	0	34.52	0	0.00	33.60	0	163	0.00%
2025/01/13	0	0.00	0.1	33.55	33.50	-0.1	175	-0.05%
2025/01/10	0	35.45	0	35.70	35.30	0	174	-0.01%
2025/01/08	0	0.00	0.1	36.55	36.90	-0.1	176	-0.04%
2025/01/03	1	38.68	1	37.25	36.85	0	190	0.02%
2025/01/02	0	37.40	0	0.00	36.65	0	192	0.02%
2024/12/30	3	36.45	0	0.00	36.10	3	201	1.49%
2024/12/27	0	0.00	6	36.75	36.10	-6	205	-2.92%
2024/12/26	1	36.50	0	0.00	37.00	1	230	0.43%
2024/12/25	6	36.55	0	0.00	37.00	6	234	2.56%
2024/12/23	1	36.80	0	0.00	36.65	1	253	0.39%
2024/12/18	1	37.40	0	0.00	37.40	1	295	0.34%
2024/12/13	1	38.10	0	0.00	38.20	1	334	0.30%
2024/12/12	1	39.35	0	0.00	39.35	1	336	0.30%
2024/12/09	1	40.50	0	0.00	40.50	1	355	0.28%
2024/11/29	0	0.00	1	40.15	40.45	-1	421	-0.24%
2024/11/26	1	41.00	0	0.00	41.20	1	446	0.22%
2024/11/25	0	0.00	1	41.50	41.30	-1	462	-0.22%
2024/11/19	0	0.00	1.1	40.54	41.05	-1.1	799	-0.14%
2024/11/18	1	40.75	0	0.00	40.15	1	922	0.11%
2024/11/15	0	0.00	1	42.10	42.10	-1	934	-0.11%
2024/11/14	0	0.00	0.1	42.20	42.00	-0.1	946	-0.01%
2024/11/12	0.1	42.70	0	0.00	42.80	0.1	990	0.01%
2024/11/11	0	44.20	4	43.96	44.10	-4	1,002	-0.40%
2024/11/08	1	44.15	0	0.00	44.10	1	1,018	0.10%
2024/11/07	0	0.00	10	45.20	45.20	-10	1,053	-0.95%
2024/11/06	1.1	46.42	12	46.39	45.25	-10.9	1,090	-1.00%
2024/11/05	0.1	44.55	1	45.15	44.50	-1	1,094	-0.09%
2024/11/04	0	0.00	1	44.30	44.50	-1	1,128	-0.09%
2024/11/01	0	0.00	2	43.48	44.25	-2	1,140	-0.18%
2024/10/25	1	43.65	0	0.00	44.20	1	1,437	0.07%
2024/10/24	1	43.70	0	0.00	43.80	1	1,512	0.07%
2024/10/23	0	0.00	3	44.77	44.70	-3	1,560	-0.19%
2024/10/22	1	44.10	0	0.00	44.30	1	1,929	0.05%
2024/10/18	7	43.28	0	0.00	43.00	7	2,073	0.34%
2024/10/17	2	44.05	0	0.00	44.10	2	2,075	0.10%
2024/10/15	0	0.00	0.3	43.85	43.80	-0.3	2,086	-0.01%
2024/10/14	6	43.51	3	43.92	43.70	3	2,091	0.14%
2024/10/11	3	43.13	0	0.00	43.25	3	2,090	0.14%
2024/10/09	2	43.85	3	43.80	44.00	-1	2,095	-0.05%
2024/10/08	2	44.98	0	0.00	44.90	2	2,094	0.10%
2024/10/07	0	0.00	1	46.25	46.05	-1	2,102	-0.05%
2024/10/01	0	0.00	0	47.15	47.00	0	2,120	0.00%
2024/09/30	0	0.00	1	48.90	47.30	-1	2,165	-0.05%
2024/09/27	1	47.50	0	0.00	47.30	1	2,238	0.04%
2024/09/26	1	48.80	0	0.00	47.05	1	2,312	0.04%
2024/09/25	1	47.50	12	47.61	48.00	-11	2,348	-0.47%
2024/09/24	3	47.24	0	0.00	47.75	3	2,555	0.12%
2024/09/23	3	47.69	4.2	49.40	48.75	-1.1	2,590	-0.04%
2024/09/20	0	0.00	0.1	46.60	46.55	-0.1	2,681	0.00%
2024/09/19	5	47.60	0	0.00	47.50	5	2,717	0.18%
2024/09/18	1	48.10	7	48.22	48.20	-6	2,717	-0.22%
2024/09/13	3	46.40	0	0.00	46.60	3	2,704	0.11%
2024/09/12	2	46.33	0	0.00	46.20	2	2,702	0.07%
2024/09/11	3.1	46.40	0	0.00	46.00	3.1	2,699	0.11%
2024/09/10	1	46.00	0.2	47.45	46.20	0.8	2,695	0.03%
2024/09/09	3	47.77	0.2	47.65	47.50	2.9	2,687	0.11%
2024/09/05	3	49.00	0.3	51.00	48.80	2.7	2,680	0.10%
2024/09/03	1	50.90	1	50.90	50.70	0	2,662	0.00%
2024/09/02	0	52.20	6	52.77	50.60	-6	2,657	-0.22%
2024/08/30	10	50.73	0	0.00	50.50	10	2,627	0.38%
2024/08/29	2.1	50.80	0	0.00	51.00	2.1	2,620	0.08%
2024/08/26	2	52.80	0	0.00	52.00	2	2,589	0.08%
2024/08/23	13	53.15	0	0.00	53.80	13	2,560	0.51%
2024/08/22	0	0.00	1.5	54.08	52.60	-1.5	2,520	-0.06%
2024/08/21	13	55.79	12.4	55.65	54.00	0.6	2,474	0.02%
2024/08/20	13	51.56	15	54.35	54.90	-2	2,252	-0.09%
2024/08/19	4	49.91	0.5	50.13	49.95	3.6	2,133	0.17%
2024/08/16	3	50.30	1	51.90	50.60	2	2,122	0.10%
2024/08/15	3	50.83	3	51.70	50.50	0	2,113	0.00%
2024/08/14	0	0.00	1	49.85	49.65	-1	2,084	-0.05%
2024/08/13	0	0.00	1	49.40	50.10	-1	2,075	-0.05%
2024/08/12	1.1	50.64	1	51.20	49.80	0.1	2,066	0.00%
2024/08/09	1	50.80	4	51.03	50.10	-3	2,053	-0.15%
2024/08/08	1.1	48.03	5	48.85	48.15	-3.9	2,019	-0.19%
2024/08/07	0	0.00	10	47.97	48.05	-10	1,983	-0.50%
2024/08/06	20	44.03	0	0.00	43.70	20	1,960	1.02%
2024/08/05	10.1	47.12	0	0.00	46.65	10.1	1,925	0.52%
2024/08/02	4	52.55	0	0.00	51.80	4	1,914	0.21%
2024/08/01	3	55.33	8	54.74	54.50	-5	1,910	-0.26%
2024/07/31	43	54.21	41	56.89	53.80	2	1,868	0.11%
2024/07/30	11	50.68	19	53.32	56.20	-8	1,717	-0.47%
2024/07/29	13.1	53.23	9	54.88	51.10	4.1	1,649	0.25%
2024/07/26	6	53.80	5.1	53.89	55.30	0.9	1,579	0.06%
2024/07/23	128	58.63	75	62.23	56.50	53	1,534	3.46%	大買/
2024/07/22	16	58.52	41	60.19	61.10	-25	1,169	-2.14%
2024/07/19	8	52.83	8	55.24	55.60	0	1,072	0.00%
2024/07/18	12	52.00	0	0.00	50.60	12	1,035	1.16%
2024/07/16	6	53.87	0	0.00	53.30	6	1,072	0.56%
2024/07/15	2	56.60	0	0.00	55.70	2	1,100	0.18%
2024/07/12	3	56.57	0	0.00	57.00	3	1,149	0.26%
2024/07/09	33	55.24	2	55.00	57.00	31	1,531	2.02%
2024/07/05	6	56.50	6	57.80	57.90	0	1,511	0.00%
2024/07/04	2	58.75	7	58.70	58.50	-5	1,492	-0.33%
2024/07/03	10	62.23	33.4	62.14	61.10	-23.4	1,448	-1.61%
2024/07/02	17	58.48	7.1	59.15	59.90	10	1,350	0.74%
2024/07/01	0	0.00	2	52.40	54.50	-2	1,272	-0.16%
2024/06/28	18	58.13	15	58.31	57.00	3	1,223	0.25%
2024/06/27	1	54.20	3	54.73	55.00	-2	1,009	-0.20%
2024/06/26	14	48.85	22	49.46	50.00	-8	967	-0.83%
2024/06/25	0	43.70	3	43.58	45.50	-3	847	-0.35%
2024/06/24	5	41.72	0	0.00	41.40	5	809	0.62%
2024/06/21	1	41.85	3	41.52	42.00	-2	798	-0.25%
2024/06/20	2	40.15	0	0.00	40.00	2	790	0.25%
2024/06/19	0	0.00	1	40.00	39.75	-1	789	-0.13%
2024/06/17	0	0.00	5	40.00	40.50	-5	789	-0.63%
2024/06/14	1	39.80	2	39.90	39.90	-1	787	-0.13%
2024/06/11	0	0.00	1	39.00	38.30	-1	783	-0.13%
2024/06/06	1	38.50	2	38.78	38.45	-1	784	-0.13%
2024/06/04	1	39.00	0	0.00	38.60	1	781	0.13%
2024/05/31	0	0.00	1.1	39.16	39.10	-1.1	780	-0.14%
2024/05/30	2	39.48	0	0.00	39.30	2	780	0.26%
2024/05/28	0	0.00	2	40.05	40.10	-2	782	-0.26%
2024/05/27	0	40.00	0.1	40.15	40.00	-0.1	788	-0.01%
2024/05/24	0	39.99	0	0.00	39.95	0	793	0.00%
2024/05/23	2	40.05	1	40.20	39.85	1	802	0.13%
2024/05/22	2	41.03	3	41.20	41.00	-1	799	-0.12%
2024/05/21	0	0.00	6	42.04	41.55	-6	802	-0.75%
2024/05/20	0	41.20	6	41.28	41.10	-6	808	-0.74%
2024/05/17	5	40.97	2	40.95	41.00	3	814	0.37%
2024/05/16	0	42.30	0	0.00	42.30	0	809	0.00%
2024/05/15	3	41.77	2	41.70	41.55	1	804	0.13%
2024/05/14	0	0.00	1	41.40	41.65	-1	800	-0.12%
2024/05/13	0	42.90	3	42.25	42.25	-3	796	-0.37%
2024/05/09	1	42.20	0	0.00	41.90	1	782	0.13%
2024/05/08	2	42.50	3.1	42.35	42.30	-1.1	780	-0.13%
2024/05/07	4	43.24	0	0.00	42.85	4	777	0.52%
2024/05/06	4	42.13	2	41.10	43.00	2	760	0.26%
2024/05/03	1	40.90	0	0.00	40.85	1	748	0.13%
2024/04/26	0	0.00	1	42.10	41.80	-1	738	-0.14%
2024/04/25	3	41.32	8	41.15	41.15	-5	731	-0.68%
2024/04/23	1	41.51	0	0.00	42.40	1	733	0.14%
2024/04/22	5	43.48	0	0.00	41.65	5	797	0.63%
2024/04/19	1	43.60	0	0.00	41.75	1	771	0.13%
2024/04/18	10	44.73	13	44.88	44.90	-3	733	-0.41%
2024/04/17	37	47.68	45	46.20	45.25	-8	677	-1.18%
2024/04/16	19	46.14	9	45.26	45.85	10	508	1.97%
2024/04/15	5	41.71	3	41.57	43.00	2	327	0.61%
2024/04/12	1	39.25	0	0.00	39.10	1	277	0.36%
2024/04/11	0	39.20	0	0.00	38.90	0	276	0.00%
2024/04/10	0	0.00	2	39.13	39.00	-2	275	-0.72%
2024/04/09	0	0.00	0.1	39.50	39.60	-0.1	274	-0.04%
2024/04/08	0	38.60	0	0.00	38.35	0	269	0.00%
2024/04/01	0	0.00	1	39.50	39.30	-1	268	-0.37%
2024/03/29	1	38.65	0	0.00	38.80	1	267	0.37%
2024/03/28	2	39.50	0	0.00	38.50	2	266	0.75%
2024/03/26	0	0.00	1	38.75	38.90	-1	260	-0.38%
2024/03/25	0	0.00	2	39.50	39.50	-2	257	-0.78%
2024/03/22	2	38.85	0	0.00	38.55	2	253	0.79%