霹靂 (8450)-富邦-新竹券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	24.10	0	0.00	23.85	0.1	58	0.17%
2024/05/03	0.1	24.55	1	24.40	24.35	-0.9	59	-1.50%
2024/04/24	0	0.00	0.1	23.70	23.60	-0.1	57	-0.18%
2024/04/16	0	0.00	0.1	23.80	23.60	-0.1	55	-0.18%
2024/02/21	0.1	24.50	0	0.00	24.05	0.1	80	0.06%
2024/02/16	0	24.20	0	0.00	24.20	0	80	0.04%
2024/02/15	0	0.00	0.1	24.20	23.70	-0.1	78	-0.13%
2024/01/30	0.1	23.45	0	0.00	23.30	0.1	77	0.06%
2023/12/27	0	0.00	0.1	24.20	24.05	-0.1	72	-0.14%
2023/12/05	0	24.20	0	0.00	24.05	0	69	0.01%
2023/12/01	0	0.00	8	24.93	24.60	-8	63	-12.58%
2023/11/24	0.2	24.30	0	0.00	23.95	0.2	58	0.34%
2023/11/15	0.1	22.90	0	0.00	23.10	0.1	40	0.25%
2023/10/16	0.1	23.55	0	0.00	23.65	0.1	60	0.17%
2023/10/12	0.1	23.05	0	0.00	23.00	0.1	62	0.19%
2023/09/13	0	0.00	0.1	23.45	23.35	-0.1	218	-0.04%
2023/09/08	0	0.00	0.4	23.55	23.55	-0.4	220	-0.18%
2023/08/22	0.1	23.55	0	0.00	23.40	0.1	229	0.02%
2023/08/02	0	25.15	0	0.00	24.95	0	218	0.01%
2023/07/18	1	25.35	0	0.00	25.50	1	214	0.47%
2023/07/17	1	25.80	0	0.00	25.85	1	213	0.47%
2023/07/10	0	0.00	1	27.30	27.05	-1	207	-0.48%
2023/07/06	2	27.20	0	0.00	27.15	2	202	0.99%
2023/07/05	1	27.85	0	0.00	27.45	1	193	0.52%
2023/06/28	14	29.59	17	28.24	27.40	-3	165	-1.80%
2023/06/27	0	0.00	2	28.35	28.35	-2	94	-2.11%
2023/06/26	3	25.98	0	0.00	25.80	3	67	4.43%
2023/05/30	0.1	25.25	0	0.00	25.10	0.1	70	0.14%
2023/05/11	0.1	24.55	0	0.00	24.20	0.1	80	0.12%
2023/05/08	0.1	26.00	0	0.00	25.25	0.1	79	0.10%
2023/03/24	0	0.00	1	25.70	25.80	-1	151	-0.66%
2023/03/09	1	26.55	0	0.00	26.55	1	207	0.48%
2023/03/07	0.2	27.15	0	0.00	27.00	0.2	225	0.09%
2023/03/03	1.1	27.22	0	0.00	27.20	1.1	231	0.47%
2023/02/24	0	27.70	0	0.00	27.55	0	253	0.01%
2023/02/23	0	28.00	0	0.00	27.75	0	286	0.01%
2023/02/10	0.1	27.45	0	0.00	27.05	0.1	311	0.03%
2023/02/09	0	27.70	0	0.00	27.65	0	313	0.01%
2023/02/03	0	28.00	0	0.00	27.35	0	364	0.01%
2023/02/02	0.1	28.00	0	0.00	27.90	0.1	360	0.03%
2023/01/09	1.1	26.72	0	0.00	26.70	1.1	332	0.32%
2023/01/06	1	27.20	0	0.00	27.15	1	330	0.30%
2023/01/05	0	0.00	1	27.70	27.50	-1	333	-0.30%
2022/12/30	0	0.00	1	27.50	27.60	-1	335	-0.30%
2022/12/22	0	0.00	1	27.50	27.50	-1	340	-0.29%
2022/12/20	0	27.30	0	0.00	27.35	0	342	0.01%
2022/12/15	3	29.98	1	29.05	29.00	2	338	0.59%
2022/12/09	1	28.60	0	0.00	28.60	1	332	0.30%
2022/12/07	0.3	28.80	0	0.00	28.40	0.3	331	0.08%
2022/12/05	1	28.70	0	0.00	28.70	1	315	0.32%
2022/11/30	1	29.75	3	28.99	28.80	-2	311	-0.65%
2022/11/22	0	28.30	0	0.00	28.05	0	310	0.01%
2022/11/21	0	0.00	8	29.09	29.95	-8	307	-2.61%
2022/11/18	0	0.00	4	27.53	27.75	-4	277	-1.44%
2022/11/17	5	27.19	0	0.00	27.40	5	278	1.80%
2022/11/16	0	0.00	2	26.35	26.35	-2	277	-0.72%
2022/11/11	2	25.90	0	0.00	26.05	2	321	0.62%
2022/11/10	0.1	26.20	0	0.00	25.95	0.1	338	0.01%
2022/11/09	0	0.00	2	26.45	26.10	-2	344	-0.58%
2022/11/03	3	26.55	2	26.70	26.30	1	430	0.23%
2022/11/01	2	23.90	0	0.00	23.85	2	411	0.49%
2022/10/26	0.1	23.25	0	0.00	23.10	0.1	567	0.02%
2022/10/13	2	22.80	6	22.98	22.95	-4	1,267	-0.32%
2022/10/11	0	0.00	1	24.70	24.70	-1	1,291	-0.08%
2022/10/06	0	0.00	0	25.80	25.90	0	1,301	0.00%
2022/10/04	0	25.55	0	25.75	25.65	0	1,329	0.00%
2022/09/30	0	26.00	0	0.00	26.10	0	1,382	0.00%
2022/09/28	3	23.90	0	0.00	23.90	3	1,533	0.20%
2022/09/26	2	25.70	0	0.00	25.40	2	1,649	0.12%
2022/09/23	2	27.50	0	0.00	27.50	2	1,694	0.12%
2022/09/05	0	0.00	2	31.10	29.80	-2	1,777	-0.11%
2022/09/01	1	30.90	0	0.00	30.70	1	1,776	0.06%
2022/08/31	1	32.30	1	31.70	32.05	0	1,788	0.00%
2022/08/25	0	0.00	3	32.22	31.85	-3	1,760	-0.17%
2022/08/24	2	31.90	0	0.00	31.90	2	1,756	0.11%
2022/08/23	3	32.22	0	0.00	32.15	3	1,751	0.17%
2022/08/22	3	32.55	0	0.00	32.55	3	1,748	0.17%
2022/08/19	3	35.52	2	35.18	34.20	1	1,735	0.06%
2022/08/17	2	35.70	2	35.95	35.80	0	1,710	0.00%
2022/08/11	2	36.98	1	37.30	36.30	1	1,653	0.06%
2022/08/05	2	34.50	0	0.00	34.65	2	1,564	0.13%
2022/08/04	0	0.00	1.1	34.23	33.90	-1.1	1,547	-0.07%
2022/08/03	1	37.60	3	36.42	35.20	-2	1,506	-0.13%
2022/07/29	23	37.25	24	37.52	36.40	-1	1,364	-0.07%
2022/07/28	3	38.35	3	38.05	37.10	0	1,292	0.00%
2022/07/27	1	32.20	2	35.80	36.90	-1	1,162	-0.09%
2022/07/26	21	34.96	6	34.77	33.75	15	1,080	1.39%
2022/07/25	0	0.00	11	34.85	35.75	-11	992	-1.11%
2022/07/22	8.2	32.49	7	33.29	32.50	1.2	886	0.14%
2022/07/21	1	29.95	0	0.00	31.00	1	779	0.13%
2022/07/20	1.5	28.95	3	29.12	28.70	-1.5	753	-0.20%
2022/07/14	0	0.00	7	28.11	28.55	-7	735	-0.95%
2022/07/13	1	28.40	0	0.00	28.05	1	730	0.14%
2022/07/12	1	27.80	0	0.00	27.65	1	722	0.14%
2022/07/11	1	29.45	0	0.00	29.60	1	711	0.14%
2022/07/08	1	30.00	1	31.95	30.90	0	705	0.00%
2022/07/07	6	30.75	3	31.18	31.60	3	681	0.44%
2022/07/06	1	32.50	2	31.35	29.65	-1	630	-0.16%
2022/07/05	13	30.87	6	31.42	32.10	7	535	1.31%
2022/07/04	6	28.59	12	29.16	29.20	-6	470	-1.28%
2022/07/01	4	28.78	16	28.74	29.50	-12	430	-2.79%
2022/06/29	2.5	28.35	5	27.73	28.00	-2.5	378	-0.66%
2022/06/28	5	29.90	4	29.66	29.00	1	371	0.27%
2022/06/20	1	24.05	0	0.00	23.95	1	371	0.27%
2022/06/14	0	0.00	1	27.00	27.40	-1	403	-0.25%
2022/06/13	0	0.00	1	27.15	27.15	-1	403	-0.25%
2022/06/09	2	30.40	4	28.90	30.55	-2	405	-0.49%
2022/05/25	0	0.00	1	28.80	28.90	-1	694	-0.14%
2022/05/18	1	28.15	2	28.13	28.10	-1	797	-0.13%
2022/05/16	0	0.00	1	27.00	26.95	-1	820	-0.12%
2022/05/12	0.2	26.45	0	0.00	25.90	0.2	881	0.02%
2022/05/10	0	0.00	5	27.33	27.55	-5	1,031	-0.48%
2022/05/09	4.2	26.97	0	0.00	26.95	4.2	1,047	0.40%
2022/05/06	0.1	29.00	0	0.00	28.40	0.1	1,047	0.01%
2022/05/03	0	0.00	1	29.50	29.70	-1	1,052	-0.10%
2022/04/27	0	0.00	2	28.00	28.60	-2	1,054	-0.19%
2022/04/25	1.6	30.42	0	0.00	28.85	1.6	1,054	0.15%
2022/04/22	0	0.00	2	31.30	31.75	-2	1,163	-0.17%
2022/04/20	0	0.00	3	32.10	32.20	-3	1,330	-0.23%
2022/04/19	2	32.75	0	0.00	31.45	2	1,444	0.14%
2022/04/18	0.3	31.80	1	31.75	31.30	-0.7	1,563	-0.04%
2022/04/15	1	33.60	1	33.05	33.05	0	1,670	0.00%
2022/04/14	12.2	34.33	0	0.00	34.60	12.2	2,039	0.60%
2022/04/13	4	35.88	15	36.04	35.30	-11	2,253	-0.49%
2022/04/12	0.6	34.60	1	34.15	34.30	-0.5	2,446	-0.02%
2022/04/11	18	35.00	3	35.98	35.00	15	2,587	0.58%
2022/04/08	0	0.00	25	36.61	36.30	-25	2,643	-0.95%
2022/04/07	25	37.93	0	0.00	36.90	25	2,647	0.94%
2022/04/06	0	0.00	3	37.53	37.90	-3	2,642	-0.11%
2022/04/01	0	0.00	4	37.15	37.10	-4	2,638	-0.15%
2022/03/31	0	0.00	2	37.45	37.10	-2	2,636	-0.08%
2022/03/30	0	0.00	12	38.33	37.90	-12	2,630	-0.46%
2022/03/29	1	37.95	1	37.90	37.90	0	2,628	0.00%
2022/03/25	0	0.00	4	39.10	39.00	-4	2,629	-0.15%
2022/03/24	0	0.00	2	40.85	40.50	-2	2,624	-0.08%
2022/03/23	2	40.00	7	39.72	39.65	-5	2,616	-0.19%
2022/03/21	0	0.00	1	38.50	38.35	-1	2,847	-0.04%
2022/03/18	0	0.00	3	38.35	38.40	-3	2,931	-0.10%
2022/03/17	9	38.88	0	0.00	38.75	9	2,949	0.31%
2022/03/16	4	38.09	2	37.55	37.20	2	2,956	0.07%
2022/03/14	5	37.17	0	0.00	38.45	5	3,008	0.17%
2022/03/11	1	38.20	7	38.14	37.55	-6	3,008	-0.20%
2022/03/10	15	37.26	0	0.00	37.95	15	2,996	0.50%
2022/03/09	3	35.95	0	0.00	36.00	3	2,981	0.10%
2022/03/08	5	36.13	1	37.10	35.80	4	2,986	0.13%
2022/03/07	6	36.38	0	0.00	36.35	6	2,972	0.20%
2022/03/04	2	40.00	0	0.00	39.50	2	2,965	0.07%
2022/03/03	3	41.40	2	41.48	41.00	1	2,962	0.03%
2022/03/02	13	42.27	4	42.60	42.00	9	2,954	0.30%
2022/03/01	1	37.15	1	39.50	39.50	0	2,842	0.00%
2022/02/24	0	0.00	6	35.34	35.00	-6	2,879	-0.21%
2022/02/23	0	0.00	1	38.00	38.10	-1	2,893	-0.03%
2022/02/22	4	38.28	16	38.33	38.35	-12	2,902	-0.41%
2022/02/21	7	37.80	4	39.35	38.00	3	2,890	0.10%
2022/02/18	2.8	39.69	1	38.95	39.35	1.8	2,887	0.06%
2022/02/16	0	0.00	1	41.00	40.90	-1	2,872	-0.03%
2022/02/15	6	40.93	2	39.75	40.25	4	2,856	0.14%
2022/02/14	0.2	40.35	4	43.00	40.05	-3.9	2,829	-0.14%
2022/02/11	2	44.25	4.2	43.78	44.50	-2.2	2,792	-0.08%
2022/02/10	33.3	46.82	26	47.15	45.40	7.3	2,747	0.27%
2022/02/09	0	0.00	5	45.80	46.20	-5	2,640	-0.19%
2022/01/26	0	0.00	1	41.00	40.40	-1	2,609	-0.04%
2022/01/25	0	0.00	7	40.27	40.65	-7	2,606	-0.27%
2022/01/21	1	40.40	0	0.00	39.80	1	2,598	0.04%
2022/01/19	1	43.05	0	0.00	43.20	1	2,591	0.04%
2022/01/17	9.3	46.38	5	45.80	46.10	4.3	2,576	0.17%
2022/01/14	3.2	45.53	3	46.85	44.60	0.2	2,456	0.01%
2022/01/13	5	50.20	1	50.90	49.45	4	2,387	0.17%
2022/01/12	2	53.35	6	51.04	49.55	-4	2,276	-0.18%
2022/01/11	18	56.88	14	58.23	53.80	4	2,158	0.19%
2022/01/10	8.1	60.31	8	62.06	59.70	0.1	2,032	0.00%
2022/01/07	18	68.81	14.2	69.12	66.30	3.8	1,917	0.20%
2022/01/06	13	66.38	7	66.86	66.90	6	1,541	0.39%
2022/01/05	17	66.04	18	65.32	65.40	-1	1,318	-0.08%
2022/01/04	20	60.80	13	61.31	62.50	7	1,108	0.63%
2022/01/03	11	56.90	6.8	56.90	56.90	4.2	962	0.44%
2021/12/30	0	0.00	1	51.70	51.80	-1	898	-0.11%
2021/12/16	0	0.00	3	50.23	49.90	-3	848	-0.35%
2021/12/15	17.3	50.21	10	50.45	50.60	7.3	742	0.98%
2021/12/14	8	47.11	5	47.60	48.05	3	582	0.51%
2021/12/13	1	42.20	1	43.70	43.70	0	490	0.00%
2021/12/10	1	37.45	3.5	39.11	39.75	-2.5	461	-0.54%
2021/12/09	0	0.00	3	36.55	36.15	-3	430	-0.70%
2021/12/08	3	37.00	1	37.00	36.45	2	405	0.49%
2021/12/03	0	0.00	1	34.90	34.85	-1	347	-0.29%
2021/12/02	0	0.00	1	37.00	34.05	-1	339	-0.29%
2021/11/30	1	38.70	0	0.00	38.20	1	320	0.31%
2021/11/29	1	37.90	6	38.25	37.80	-5	309	-1.61%
2021/11/26	5.1	38.74	2	39.75	39.75	3.1	293	1.06%
2021/11/25	1.1	34.93	0	0.00	36.15	1.1	263	0.41%
2021/11/24	2	33.38	1	32.95	32.90	1	252	0.40%
2021/11/23	5.3	36.47	2	35.60	34.80	3.3	238	1.38%
2021/11/22	2	35.50	0	0.00	35.50	2	167	1.19%
2021/11/19	0	0.00	1	30.30	32.30	-1	134	-0.74%
2021/11/16	2	26.50	0	0.00	27.70	2	63	3.14%
2021/11/09	0.1	23.00	1	22.80	22.95	-0.9	46	-1.94%
2021/10/08	0.2	23.00	0	0.00	22.80	0.2	49	0.41%
2021/10/07	0.1	22.90	0	0.00	22.75	0.1	49	0.20%
2021/10/05	1	22.65	0	0.00	22.55	1	51	1.95%
2021/09/24	0.1	23.10	0	0.00	23.00	0.1	49	0.20%
2021/08/17	0.2	22.85	0	0.00	22.75	0.2	68	0.29%
2021/08/16	1	22.70	0	0.00	22.80	1	69	1.43%
2021/08/11	1.1	23.18	0	0.00	22.90	1.1	70	1.55%
2021/07/29	0.1	24.20	0	0.00	23.90	0.1	127	0.08%
2021/07/28	0.1	24.05	0	0.00	23.40	0.1	126	0.08%
2021/06/30	0	0.00	1	23.80	23.70	-1	131	-0.76%
2021/06/29	1	23.30	0	0.00	23.30	1	134	0.74%
2021/06/08	0	0.00	3	24.60	24.45	-3	125	-2.39%
2021/05/25	0	0.00	1	24.50	23.70	-1	117	-0.85%
2021/05/24	1	24.20	0	0.00	24.40	1	116	0.86%
2021/05/11	0	0.00	1	23.75	23.45	-1	82	-1.21%
2021/04/26	1	22.00	0	0.00	22.25	1	48	2.08%
2021/04/19	0	0.00	0.1	23.00	23.00	-0.1	43	-0.23%
2021/04/16	0	0.00	1	23.00	22.70	-1	42	-2.37%
2021/04/01	3	23.85	0	0.00	23.50	3	41	7.17%
2021/03/31	0	0.00	1	23.10	23.30	-1	37	-2.65%
2021/01/04	0	0.00	0.2	23.40	23.45	-0.2	41	-0.51%
2020/12/30	0	0.00	10	23.52	23.55	-10	39	-25.35%
2020/10/27	0	0.00	0.2	23.10	24.00	-0.2	23	-0.85%
2020/09/03	0.2	25.40	0	0.00	25.15	0.2	50	0.40%
2020/06/19	1	30.60	0	0.00	30.60	1	115	0.87%
2020/05/28	0	0.00	2	25.90	25.20	-2	74	-2.70%
2020/05/20	2	24.65	2	25.05	25.35	0	70	0.00%
2020/05/19	4	25.70	2	26.08	25.60	2	69	2.90%
2020/05/14	0.1	24.10	0	0.00	24.10	0.1	55	0.17%
2020/04/30	1.7	24.70	0	0.00	24.70	1.7	51	3.32%
2020/02/20	3	32.50	0	0.00	32.85	3	22	13.62%
2019/01/17	1	47.40	0	0.00	46.70	1	44	2.25%
2018/12/03	0	0.00	1	39.30	39.35	-1	35	-2.80%
2018/10/24	1	39.10	1	39.55	39.50	0	42	0.00%
2018/10/22	1	40.05	0	0.00	40.40	1	41	2.40%
2018/05/22	0	0.00	1	54.10	54.50	-1	40	-2.44%
2018/05/16	1	54.60	0	0.00	55.00	1	42	2.37%
2018/04/17	0	0.00	1	56.80	56.00	-1	41	-2.41%
2018/04/02	1	56.00	0	0.00	56.00	1	34	2.94%