台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.60
  • 漲幅
    -2.39%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.124.2000.0024.050.11660.04%
2024/08/290.224.0000.0023.650.22060.09%
2024/08/2700.000.124.1024.05-0.1205-0.05%
2024/08/2100.000.124.0423.90-0.1202-0.07%
2024/08/1500.000.223.7523.85-0.2200-0.09%
2024/08/0800.000.323.4823.10-0.3198-0.14%
2024/08/05122.700.422.9522.700.61980.30%
2024/07/300.125.0500.0024.950.12000.03%
2024/07/2900.000.126.4025.00-0.1199-0.03%
2024/07/1500.000.127.7526.15-0.1194-0.05%
2024/07/1100.00029.3029.150184-0.02%
2024/07/1000.000.129.3529.35-0.1180-0.03%
2024/07/0900.00428.9528.95-4176-2.26%
2024/07/08329.1800.0029.3531701.75%
2024/07/05128.700.128.8829.250.91440.62%
2024/07/0400.000.125.9526.60-0.1102-0.10%
2024/06/281225.650.224.9525.6011.88314.16%
2024/06/250.923.5500.0023.500.9621.40%
2024/05/240.124.1000.0023.850.1580.17%
2024/05/030.124.55124.4024.35-0.959-1.50%
2024/04/2400.000.123.7023.60-0.157-0.18%
2024/04/1600.000.123.8023.60-0.155-0.18%
2024/02/210.124.5000.0024.050.1800.06%
2024/02/16024.2000.0024.200800.04%
2024/02/1500.000.124.2023.70-0.178-0.13%
2024/01/300.123.4500.0023.300.1770.06%
2023/12/2700.000.124.2024.05-0.172-0.14%
2023/12/05024.2000.0024.050690.01%
2023/12/0100.00824.9324.60-863-12.58%
2023/11/240.224.3000.0023.950.2580.34%
2023/11/150.122.9000.0023.100.1400.25%
2023/10/160.123.5500.0023.650.1600.17%
2023/10/120.123.0500.0023.000.1620.19%
2023/09/1300.000.123.4523.35-0.1218-0.04%
2023/09/0800.000.423.5523.55-0.4220-0.18%
2023/08/220.123.5500.0023.400.12290.02%
2023/08/02025.1500.0024.9502180.01%
2023/07/18125.3500.0025.5012140.47%
2023/07/17125.8000.0025.8512130.47%
2023/07/1000.00127.3027.05-1207-0.48%
2023/07/06227.2000.0027.1522020.99%
2023/07/05127.8500.0027.4511930.52%
2023/06/281429.591728.2427.40-3165-1.80%
2023/06/2700.00228.3528.35-294-2.11%
2023/06/26325.9800.0025.803674.43%
2023/05/300.125.2500.0025.100.1700.14%
2023/05/110.124.5500.0024.200.1800.12%
2023/05/080.126.0000.0025.250.1790.10%
2023/03/2400.00125.7025.80-1151-0.66%
2023/03/09126.5500.0026.5512070.48%
2023/03/070.227.1500.0027.000.22250.09%
2023/03/031.127.2200.0027.201.12310.47%
2023/02/24027.7000.0027.5502530.01%
2023/02/23028.0000.0027.7502860.01%
2023/02/100.127.4500.0027.050.13110.03%
2023/02/09027.7000.0027.6503130.01%
2023/02/03028.0000.0027.3503640.01%
2023/02/020.128.0000.0027.900.13600.03%
2023/01/091.126.7200.0026.701.13320.32%
2023/01/06127.2000.0027.1513300.30%
2023/01/0500.00127.7027.50-1333-0.30%
2022/12/3000.00127.5027.60-1335-0.30%
2022/12/2200.00127.5027.50-1340-0.29%
2022/12/20027.3000.0027.3503420.01%
2022/12/15329.98129.0529.0023380.59%
2022/12/09128.6000.0028.6013320.30%
2022/12/070.328.8000.0028.400.33310.08%
2022/12/05128.7000.0028.7013150.32%
2022/11/30129.75328.9928.80-2311-0.65%
2022/11/22028.3000.0028.0503100.01%
2022/11/2100.00829.0929.95-8307-2.61%
2022/11/1800.00427.5327.75-4277-1.44%
2022/11/17527.1900.0027.4052781.80%
2022/11/1600.00226.3526.35-2277-0.72%
2022/11/11225.9000.0026.0523210.62%
2022/11/100.126.2000.0025.950.13380.01%
2022/11/0900.00226.4526.10-2344-0.58%
2022/11/03326.55226.7026.3014300.23%
2022/11/01223.9000.0023.8524110.49%
2022/10/260.123.2500.0023.100.15670.02%
2022/10/13222.80622.9822.95-41,267-0.32%
2022/10/1100.00124.7024.70-11,291-0.08%
2022/10/0600.00025.8025.9001,3010.00%
2022/10/04025.55025.7525.6501,3290.00%
2022/09/30026.0000.0026.1001,3820.00%
2022/09/28323.9000.0023.9031,5330.20%
2022/09/26225.7000.0025.4021,6490.12%
2022/09/23227.5000.0027.5021,6940.12%
2022/09/0500.00231.1029.80-21,777-0.11%
2022/09/01130.9000.0030.7011,7760.06%
2022/08/31132.30131.7032.0501,7880.00%
2022/08/2500.00332.2231.85-31,760-0.17%
2022/08/24231.9000.0031.9021,7560.11%
2022/08/23332.2200.0032.1531,7510.17%
2022/08/22332.5500.0032.5531,7480.17%
2022/08/19335.52235.1834.2011,7350.06%
2022/08/17235.70235.9535.8001,7100.00%
2022/08/11236.98137.3036.3011,6530.06%
2022/08/05234.5000.0034.6521,5640.13%
2022/08/0400.001.134.2333.90-1.11,547-0.07%
2022/08/03137.60336.4235.20-21,506-0.13%
2022/07/292337.252437.5236.40-11,364-0.07%
2022/07/28338.35338.0537.1001,2920.00%
2022/07/27132.20235.8036.90-11,162-0.09%
2022/07/262134.96634.7733.75151,0801.39%
2022/07/2500.001134.8535.75-11992-1.11%
2022/07/228.232.49733.2932.501.28860.14%
2022/07/21129.9500.0031.0017790.13%
2022/07/201.528.95329.1228.70-1.5753-0.20%
2022/07/1400.00728.1128.55-7735-0.95%
2022/07/13128.4000.0028.0517300.14%
2022/07/12127.8000.0027.6517220.14%
2022/07/11129.4500.0029.6017110.14%
2022/07/08130.00131.9530.9007050.00%
2022/07/07630.75331.1831.6036810.44%
2022/07/06132.50231.3529.65-1630-0.16%
2022/07/051330.87631.4232.1075351.31%
2022/07/04628.591229.1629.20-6470-1.28%
2022/07/01428.781628.7429.50-12430-2.79%
2022/06/292.528.35527.7328.00-2.5378-0.66%
2022/06/28529.90429.6629.0013710.27%
2022/06/20124.0500.0023.9513710.27%
2022/06/1400.00127.0027.40-1403-0.25%
2022/06/1300.00127.1527.15-1403-0.25%
2022/06/09230.40428.9030.55-2405-0.49%
2022/05/2500.00128.8028.90-1694-0.14%
2022/05/18128.15228.1328.10-1797-0.13%
2022/05/1600.00127.0026.95-1820-0.12%
2022/05/120.226.4500.0025.900.28810.02%
2022/05/1000.00527.3327.55-51,031-0.48%
2022/05/094.226.9700.0026.954.21,0470.40%
2022/05/060.129.0000.0028.400.11,0470.01%
2022/05/0300.00129.5029.70-11,052-0.10%
2022/04/2700.00228.0028.60-21,054-0.19%
2022/04/251.630.4200.0028.851.61,0540.15%
2022/04/2200.00231.3031.75-21,163-0.17%
2022/04/2000.00332.1032.20-31,330-0.23%
2022/04/19232.7500.0031.4521,4440.14%
2022/04/180.331.80131.7531.30-0.71,563-0.04%
2022/04/15133.60133.0533.0501,6700.00%
2022/04/1412.234.3300.0034.6012.22,0390.60%
2022/04/13435.881536.0435.30-112,253-0.49%
2022/04/120.634.60134.1534.30-0.52,446-0.02%
2022/04/111835.00335.9835.00152,5870.58%
2022/04/0800.002536.6136.30-252,643-0.95%
2022/04/072537.9300.0036.90252,6470.94%
2022/04/0600.00337.5337.90-32,642-0.11%
2022/04/0100.00437.1537.10-42,638-0.15%
2022/03/3100.00237.4537.10-22,636-0.08%
2022/03/3000.001238.3337.90-122,630-0.46%
2022/03/29137.95137.9037.9002,6280.00%
2022/03/2500.00439.1039.00-42,629-0.15%
2022/03/2400.00240.8540.50-22,624-0.08%
2022/03/23240.00739.7239.65-52,616-0.19%
2022/03/2100.00138.5038.35-12,847-0.04%
2022/03/1800.00338.3538.40-32,931-0.10%
2022/03/17938.8800.0038.7592,9490.31%
2022/03/16438.09237.5537.2022,9560.07%
2022/03/14537.1700.0038.4553,0080.17%
2022/03/11138.20738.1437.55-63,008-0.20%
2022/03/101537.2600.0037.95152,9960.50%
2022/03/09335.9500.0036.0032,9810.10%
2022/03/08536.13137.1035.8042,9860.13%
2022/03/07636.3800.0036.3562,9720.20%
2022/03/04240.0000.0039.5022,9650.07%
2022/03/03341.40241.4841.0012,9620.03%
2022/03/021342.27442.6042.0092,9540.30%
2022/03/01137.15139.5039.5002,8420.00%
2022/02/2400.00635.3435.00-62,879-0.21%
2022/02/2300.00138.0038.10-12,893-0.03%
2022/02/22438.281638.3338.35-122,902-0.41%
2022/02/21737.80439.3538.0032,8900.10%
2022/02/182.839.69138.9539.351.82,8870.06%
2022/02/1600.00141.0040.90-12,872-0.03%
2022/02/15640.93239.7540.2542,8560.14%
2022/02/140.240.35443.0040.05-3.92,829-0.14%
2022/02/11244.254.243.7844.50-2.22,792-0.08%
2022/02/1033.346.822647.1545.407.32,7470.27%
2022/02/0900.00545.8046.20-52,640-0.19%
2022/01/2600.00141.0040.40-12,609-0.04%
2022/01/2500.00740.2740.65-72,606-0.27%
2022/01/21140.4000.0039.8012,5980.04%
2022/01/19143.0500.0043.2012,5910.04%
2022/01/179.346.38545.8046.104.32,5760.17%
2022/01/143.245.53346.8544.600.22,4560.01%
2022/01/13550.20150.9049.4542,3870.17%
2022/01/12253.35651.0449.55-42,276-0.18%
2022/01/111856.881458.2353.8042,1580.19%
2022/01/108.160.31862.0659.700.12,0320.00%
2022/01/071868.8114.269.1266.303.81,9170.20%
2022/01/061366.38766.8666.9061,5410.39%
2022/01/051766.041865.3265.40-11,318-0.08%
2022/01/042060.801361.3162.5071,1080.63%
2022/01/031156.906.856.9056.904.29620.44%
2021/12/3000.00151.7051.80-1898-0.11%
2021/12/1600.00350.2349.90-3848-0.35%
2021/12/1517.350.211050.4550.607.37420.98%
2021/12/14847.11547.6048.0535820.51%
2021/12/13142.20143.7043.7004900.00%
2021/12/10137.453.539.1139.75-2.5461-0.54%
2021/12/0900.00336.5536.15-3430-0.70%
2021/12/08337.00137.0036.4524050.49%
2021/12/0300.00134.9034.85-1347-0.29%
2021/12/0200.00137.0034.05-1339-0.29%
2021/11/30138.7000.0038.2013200.31%
2021/11/29137.90638.2537.80-5309-1.61%
2021/11/265.138.74239.7539.753.12931.06%
2021/11/251.134.9300.0036.151.12630.41%
2021/11/24233.38132.9532.9012520.40%
2021/11/235.336.47235.6034.803.32381.38%
2021/11/22235.5000.0035.5021671.19%
2021/11/1900.00130.3032.30-1134-0.74%
2021/11/16226.5000.0027.702633.14%
2021/11/090.123.00122.8022.95-0.946-1.94%
2021/10/080.223.0000.0022.800.2490.41%
2021/10/070.122.9000.0022.750.1490.20%
2021/10/05122.6500.0022.551511.95%
2021/09/240.123.1000.0023.000.1490.20%
2021/08/170.222.8500.0022.750.2680.29%
2021/08/16122.7000.0022.801691.43%
2021/08/111.123.1800.0022.901.1701.55%
2021/07/290.124.2000.0023.900.11270.08%
2021/07/280.124.0500.0023.400.11260.08%
2021/06/3000.00123.8023.70-1131-0.76%
2021/06/29123.3000.0023.3011340.74%
2021/06/0800.00324.6024.45-3125-2.39%
2021/05/2500.00124.5023.70-1117-0.85%
2021/05/24124.2000.0024.4011160.86%
2021/05/1100.00123.7523.45-182-1.21%
2021/04/26122.0000.0022.251482.08%
2021/04/1900.000.123.0023.00-0.143-0.23%
2021/04/1600.00123.0022.70-142-2.37%
2021/04/01323.8500.0023.503417.17%
2021/03/3100.00123.1023.30-137-2.65%
2021/01/0400.000.223.4023.45-0.241-0.51%
2020/12/3000.001023.5223.55-1039-25.35%
2020/10/2700.000.223.1024.00-0.223-0.85%
2020/09/030.225.4000.0025.150.2500.40%
2020/06/19130.6000.0030.6011150.87%
2020/05/2800.00225.9025.20-274-2.70%
2020/05/20224.65225.0525.350700.00%
2020/05/19425.70226.0825.602692.90%
2020/05/140.124.1000.0024.100.1550.17%
2020/04/301.724.7000.0024.701.7513.32%
2020/02/20332.5000.0032.8532213.62%
2019/01/17147.4000.0046.701442.25%
2018/12/0300.00139.3039.35-135-2.80%
2018/10/24139.10139.5539.500420.00%
2018/10/22140.0500.0040.401412.40%
2018/05/2200.00154.1054.50-140-2.44%
2018/05/16154.6000.0055.001422.37%
2018/04/1700.00156.8056.00-141-2.41%
2018/04/02156.0000.0056.001342.94%
孫振搶下第1張奧運門票剩15張!兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨-2024/07/14
霹靂 相關文章
霹靂 相關影音